currencies.zone

History MVR / EUR

The MVR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.057964
Inverse rate17.252181
Average0.056591
Change+2.57%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0580030.0579640.0580090.057951
Wednesday, October 28, 20260.0589110.0589180.0590050.058859
Tuesday, October 27, 20260.0586770.0586470.0588840.058662
Monday, October 26, 20260.0584150.0584180.0586420.058368
Friday, October 23, 20260.0577890.0578790.0580320.057750
Thursday, October 22, 20260.0583970.0583980.0585770.058372
Wednesday, October 21, 20260.0583730.0583290.0585970.058211
Tuesday, October 20, 20260.0584130.0583700.0584740.058309
Monday, October 19, 20260.0584730.0584270.0585140.058241
Sunday, October 18, 20260.0583960.0583770.0586120.058322
Friday, October 16, 20260.0577890.0576780.0584470.057529
Thursday, October 15, 20260.0584850.0584410.0585020.058145
Wednesday, October 14, 20260.0585670.0585350.0586180.058342
Tuesday, October 13, 20260.0584930.0584860.0589620.058434
Monday, October 12, 20260.0587570.0587180.0587850.058518
Sunday, October 11, 20260.0585230.0584850.0587720.058446
Friday, October 9, 20260.0578150.0578730.0580190.057665
Thursday, October 8, 20260.0584410.0584420.0585580.058283
Wednesday, October 7, 20260.0585030.0585030.0586530.058390
Tuesday, October 6, 20260.0582750.0582700.0587260.058218
Monday, October 5, 20260.0584570.0584210.0585290.058154
Sunday, October 4, 20260.0582640.0582260.0587460.058211
Friday, October 2, 20260.0576780.0576070.0584200.057451
Thursday, October 1, 20260.0582940.0582500.0584260.058106
Wednesday, September 30, 20260.0578550.0578900.0584080.057792
Tuesday, September 29, 20260.0578230.0577830.0578800.057633
Monday, September 28, 20260.0576310.0576590.0578470.057621
Sunday, September 27, 20260.0576310.0575940.0577520.057561
Friday, September 25, 20260.0569840.0569260.0576280.056822
Thursday, September 24, 20260.0576540.0576110.0576790.057462
Wednesday, September 23, 20260.0576070.0575750.0577210.057521
Tuesday, September 22, 20260.0572460.0572800.0575600.057228
Monday, September 21, 20260.0571610.0571970.0573250.057077
Sunday, September 20, 20260.0571230.0570840.0571830.057048
Friday, September 18, 20260.0564920.0564400.0571890.056414
Thursday, September 17, 20260.0571460.0571020.0572420.057049
Wednesday, September 16, 20260.0571790.0571330.0572360.056994
Tuesday, September 15, 20260.0568380.0567980.0568680.056746
Monday, September 14, 20260.0567450.0567810.0568470.056723
Sunday, September 13, 20260.0565550.0565590.0569040.056551
Friday, September 11, 20260.0558430.0559010.0566190.055804
Thursday, September 10, 20260.0564720.0564810.0566670.056433
Wednesday, September 9, 20260.0563540.0563650.0565640.056321
Tuesday, September 8, 20260.0563880.0563960.0564240.056269
Monday, September 7, 20260.0563930.0563580.0564850.056318
Sunday, September 6, 20260.0564630.0564240.0564920.056321
Friday, September 4, 20260.0557650.0558040.0565700.055733
Thursday, September 3, 20260.0563900.0563550.0565910.056369
Wednesday, September 2, 20260.0566030.0565640.0566030.056352
Tuesday, September 1, 20260.0565760.0565140.0566900.056506
Monday, August 31, 20260.0564450.0564060.0565840.056370
Sunday, August 30, 20260.0565780.0565460.0566010.056383
Friday, August 28, 20260.0556290.0559660.0566160.055623
Thursday, August 27, 20260.0562700.0562190.0565510.056256
Wednesday, August 26, 20260.0562240.0562260.0563130.056193
Tuesday, August 25, 20260.0561300.0561300.0562850.056114
Monday, August 24, 20260.0561970.0561980.0562780.056127
Sunday, August 23, 20260.0561180.0561340.0562340.056085
Friday, August 21, 20260.0555190.0561510.0561770.055357
Thursday, August 20, 20260.0560690.0560670.0561530.055950
Wednesday, August 19, 20260.0561640.0561350.0561890.055993
Tuesday, August 18, 20260.0566420.0566300.0566640.056114
Monday, August 17, 20260.0566030.0566130.0566890.056584
Sunday, August 16, 20260.0566490.0566190.0566490.056461
Friday, August 14, 20260.0562390.0560380.0568660.055960
Thursday, August 13, 20260.0568520.0568090.0568600.056597
Wednesday, August 12, 20260.0568410.0568720.0569200.056750
Tuesday, August 11, 20260.0567690.0568050.0568590.056676
Monday, August 10, 20260.0567900.0567540.0568620.056761
Sunday, August 9, 20260.0567460.0567050.0568010.056695
Friday, August 7, 20260.0562780.0560890.0569110.055992
Thursday, August 6, 20260.0568680.0568980.0568920.056592
Wednesday, August 5, 20260.0567460.0567010.0569210.056715
Tuesday, August 4, 20260.0568620.0568600.0568850.056691
Monday, August 3, 20260.0569800.0569470.0570030.056866
Sunday, August 2, 20260.0567860.0567660.0569690.056711
Friday, July 31, 20260.0562450.0562580.0571760.056148
Thursday, July 30, 20260.0568550.0568670.0571870.056855
Wednesday, July 29, 20260.0571800.0571460.0573430.056811
Tuesday, July 28, 20260.0576030.0575510.0576430.057495
Monday, July 27, 20260.0576420.0576750.0577140.057474
Sunday, July 26, 20260.0575320.0575090.0576730.057430
Friday, July 24, 20260.0569910.0576460.0576790.056868
Thursday, July 23, 20260.0576410.0576000.0576850.057521
Wednesday, July 22, 20260.0574190.0574620.0576600.057294
Tuesday, July 21, 20260.0575120.0574640.0575230.057414
Monday, July 20, 20260.0574020.0573920.0574670.057339
Sunday, July 19, 20260.0573470.0573440.0574570.057235
Friday, July 17, 20260.0566600.0566600.0567440.056608
Thursday, July 16, 20260.0572480.0572590.0573550.057215

About these data

The MVR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency