History MVR / EUR

The MVR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.055966

Inverse rate17.867903

Average0.056328

Change-0.15%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.055629	0.055966	0.056616	0.055623
Thursday, August 27, 2026	0.056270	0.056219	0.056551	0.056256
Wednesday, August 26, 2026	0.056224	0.056226	0.056313	0.056193
Tuesday, August 25, 2026	0.056130	0.056130	0.056285	0.056114
Monday, August 24, 2026	0.056197	0.056198	0.056278	0.056127
Sunday, August 23, 2026	0.056118	0.056134	0.056234	0.056085
Friday, August 21, 2026	0.055519	0.056151	0.056177	0.055357
Thursday, August 20, 2026	0.056069	0.056067	0.056153	0.055950
Wednesday, August 19, 2026	0.056164	0.056135	0.056189	0.055993
Tuesday, August 18, 2026	0.056642	0.056630	0.056664	0.056114
Monday, August 17, 2026	0.056603	0.056613	0.056689	0.056584
Sunday, August 16, 2026	0.056649	0.056619	0.056649	0.056461
Friday, August 14, 2026	0.056239	0.056038	0.056866	0.055960
Thursday, August 13, 2026	0.056852	0.056809	0.056860	0.056597
Wednesday, August 12, 2026	0.056841	0.056872	0.056920	0.056750
Tuesday, August 11, 2026	0.056769	0.056805	0.056859	0.056676
Monday, August 10, 2026	0.056790	0.056754	0.056862	0.056761
Sunday, August 9, 2026	0.056746	0.056705	0.056801	0.056695
Friday, August 7, 2026	0.056278	0.056089	0.056911	0.055992
Thursday, August 6, 2026	0.056868	0.056898	0.056892	0.056592
Wednesday, August 5, 2026	0.056746	0.056701	0.056921	0.056715
Tuesday, August 4, 2026	0.056862	0.056860	0.056885	0.056691
Monday, August 3, 2026	0.056980	0.056947	0.057003	0.056866
Sunday, August 2, 2026	0.056786	0.056766	0.056969	0.056711
Friday, July 31, 2026	0.056245	0.056258	0.057176	0.056148
Thursday, July 30, 2026	0.056855	0.056867	0.057187	0.056855
Wednesday, July 29, 2026	0.057180	0.057146	0.057343	0.056811
Tuesday, July 28, 2026	0.057603	0.057551	0.057643	0.057495
Monday, July 27, 2026	0.057642	0.057675	0.057714	0.057474
Sunday, July 26, 2026	0.057532	0.057509	0.057673	0.057430
Friday, July 24, 2026	0.056991	0.057646	0.057679	0.056868
Thursday, July 23, 2026	0.057641	0.057600	0.057685	0.057521
Wednesday, July 22, 2026	0.057419	0.057462	0.057660	0.057294
Tuesday, July 21, 2026	0.057512	0.057464	0.057523	0.057414
Monday, July 20, 2026	0.057402	0.057392	0.057467	0.057339
Sunday, July 19, 2026	0.057347	0.057344	0.057457	0.057235
Friday, July 17, 2026	0.056660	0.056660	0.056744	0.056608
Thursday, July 16, 2026	0.057248	0.057259	0.057355	0.057215
Wednesday, July 15, 2026	0.057117	0.057169	0.057290	0.057090
Tuesday, July 14, 2026	0.057393	0.057359	0.057488	0.057292
Monday, July 13, 2026	0.057566	0.057600	0.057590	0.057176
Sunday, July 12, 2026	0.057465	0.057461	0.057588	0.057254
Thursday, July 9, 2026	0.057313	0.057353	0.057391	0.057169
Wednesday, July 8, 2026	0.057410	0.057372	0.057414	0.057266
Tuesday, July 7, 2026	0.057516	0.057502	0.057562	0.057320
Monday, July 6, 2026	0.057308	0.057273	0.057405	0.057284
Sunday, July 5, 2026	0.057303	0.057331	0.057434	0.057261
Thursday, July 2, 2026	0.057364	0.057407	0.057377	0.057156
Wednesday, July 1, 2026	0.057595	0.057594	0.057645	0.057124
Tuesday, June 30, 2026	0.057420	0.057416	0.057675	0.057398
Monday, June 29, 2026	0.057388	0.057410	0.057567	0.057310
Sunday, June 28, 2026	0.057599	0.057593	0.057613	0.057390
Thursday, June 25, 2026	0.057704	0.057715	0.057750	0.057350
Wednesday, June 24, 2026	0.057757	0.057715	0.057854	0.057580
Tuesday, June 23, 2026	0.057588	0.057624	0.057862	0.057562
Monday, June 22, 2026	0.057356	0.057384	0.057601	0.057287
Sunday, June 21, 2026	0.057201	0.057168	0.057390	0.057117
Thursday, June 18, 2026	0.057200	0.057189	0.057429	0.057141
Wednesday, June 17, 2026	0.056964	0.056947	0.057249	0.056835
Tuesday, June 16, 2026	0.056484	0.056444	0.056595	0.056402
Monday, June 15, 2026	0.056564	0.056520	0.056649	0.056439
Sunday, June 14, 2026	0.056461	0.056514	0.056518	0.056383
Friday, June 12, 2026	0.055992	0.056038	0.056721	0.055940
Thursday, June 11, 2026	0.056658	0.056609	0.056734	0.056570
Wednesday, June 10, 2026	0.056796	0.056845	0.056912	0.056697
Tuesday, June 9, 2026	0.056809	0.056846	0.056815	0.056619
Monday, June 8, 2026	0.056883	0.056880	0.056883	0.056636
Sunday, June 7, 2026	0.056898	0.056872	0.057016	0.056753
Thursday, June 4, 2026	0.056422	0.056468	0.056830	0.056271
Wednesday, June 3, 2026	0.056484	0.056446	0.056534	0.056302
Tuesday, June 2, 2026	0.056424	0.056385	0.056551	0.056354
Monday, June 1, 2026	0.056319	0.056357	0.056351	0.056225
Sunday, May 31, 2026	0.056296	0.056255	0.056493	0.056203
Thursday, May 28, 2026	0.056233	0.056273	0.056366	0.056079
Wednesday, May 27, 2026	0.056443	0.056405	0.056590	0.056249
Tuesday, May 26, 2026	0.056305	0.056350	0.056376	0.056197
Monday, May 25, 2026	0.056353	0.056311	0.056445	0.056302
Sunday, May 24, 2026	0.056331	0.056287	0.056382	0.056262
Thursday, May 21, 2026	0.056452	0.056389	0.056581	0.056439
Wednesday, May 20, 2026	0.056370	0.056406	0.056603	0.056311
Tuesday, May 19, 2026	0.056503	0.056457	0.056609	0.056315
Monday, May 18, 2026	0.056230	0.056225	0.056526	0.056225
Sunday, May 17, 2026	0.056446	0.056459	0.056485	0.056206
Thursday, May 14, 2026	0.056226	0.056191	0.056440	0.056216
Wednesday, May 13, 2026	0.055924	0.055969	0.056142	0.055906
Tuesday, May 12, 2026	0.055873	0.055840	0.056064	0.055843
Monday, May 11, 2026	0.055686	0.055629	0.055936	0.055672
Sunday, May 10, 2026	0.055718	0.055682	0.055810	0.055620
Thursday, May 7, 2026	0.055862	0.055895	0.055889	0.055607
Wednesday, May 6, 2026	0.055816	0.055783	0.055823	0.055666

About these data

The MVR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.