About these data
The MVR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MVR / EUR
The MVR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.056271
Inverse rate17.771120
Average0.056584
Change+0.02%
Observations7
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.056271 | 0.056271 | 0.056271 | 0.056271 |
| Thursday, August 6, 2026 | 0.056284 | 0.056284 | 0.056284 | 0.056284 |
| Wednesday, August 5, 2026 | 0.056701 | 0.056701 | 0.056701 | 0.056701 |
| Tuesday, August 4, 2026 | 0.056860 | 0.056860 | 0.056860 | 0.056860 |
| Monday, August 3, 2026 | 0.056947 | 0.056947 | 0.056947 | 0.056947 |
| Sunday, August 2, 2026 | 0.056766 | 0.056766 | 0.056766 | 0.056766 |
| Friday, July 31, 2026 | 0.056258 | 0.056258 | 0.056258 | 0.056258 |
Reference data supplied by our market data provider. It is not financial advice.