History MVR / CNY

The MVR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.436154

Inverse rate2.292766

Average0.453431

Change-6.66%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.435201	0.436154	0.441049	0.435091
Thursday, August 27, 2026	0.435927	0.435752	0.440511	0.435058
Wednesday, August 26, 2026	0.440531	0.440531	0.440531	0.440531
Tuesday, August 25, 2026	0.440387	0.440387	0.440531	0.440387
Monday, August 24, 2026	0.440780	0.440780	0.440780	0.440491
Sunday, August 23, 2026	0.440721	0.440721	0.440721	0.440721
Friday, August 21, 2026	0.435551	0.440118	0.440846	0.435071
Thursday, August 20, 2026	0.440531	0.440531	0.440531	0.440531
Wednesday, August 19, 2026	0.441279	0.440989	0.441279	0.441279
Tuesday, August 18, 2026	0.442138	0.442138	0.442138	0.441848
Monday, August 17, 2026	0.441961	0.441961	0.441961	0.441961
Sunday, August 16, 2026	0.442151	0.441861	0.442151	0.442151
Saturday, August 15, 2026	0.437140	0.436589	0.437218	0.436589
Friday, August 14, 2026	0.437244	0.436589	0.442236	0.436453
Thursday, August 13, 2026	0.442151	0.441861	0.442151	0.442151
Wednesday, August 12, 2026	0.441894	0.442184	0.441894	0.441894
Tuesday, August 11, 2026	0.442005	0.442295	0.442295	0.442005
Monday, August 10, 2026	0.442452	0.442162	0.442452	0.442452
Sunday, August 9, 2026	0.442452	0.442162	0.442452	0.442452
Friday, August 7, 2026	0.437633	0.436913	0.442590	0.436719
Thursday, August 6, 2026	0.442254	0.442544	0.442254	0.442254
Wednesday, August 5, 2026	0.442603	0.442313	0.442603	0.442603
Tuesday, August 4, 2026	0.442833	0.442833	0.442833	0.442543
Monday, August 3, 2026	0.442774	0.442484	0.442774	0.442774
Sunday, August 2, 2026	0.442392	0.442392	0.442392	0.442392
Saturday, August 1, 2026	0.437769	0.437406	0.437776	0.437406
Friday, July 31, 2026	0.437341	0.437406	0.442667	0.436738
Thursday, July 30, 2026	0.442661	0.442661	0.442661	0.442661
Wednesday, July 29, 2026	0.443679	0.443388	0.443679	0.443388
Tuesday, July 28, 2026	0.444000	0.443709	0.444000	0.444000
Monday, July 27, 2026	0.443362	0.443652	0.443362	0.443362
Sunday, July 26, 2026	0.444052	0.443761	0.444052	0.444052
Friday, July 24, 2026	0.438826	0.444026	0.444341	0.438340
Thursday, July 23, 2026	0.443941	0.443807	0.443941	0.443941
Wednesday, July 22, 2026	0.443807	0.444098	0.443807	0.443807
Tuesday, July 21, 2026	0.443646	0.443355	0.443646	0.443646
Monday, July 20, 2026	0.443807	0.443807	0.443807	0.443807
Sunday, July 19, 2026	0.443807	0.443807	0.443807	0.443807
Friday, July 17, 2026	0.438599	0.438891	0.439617	0.438398
Thursday, July 16, 2026	0.443807	0.443807	0.443807	0.443807
Wednesday, July 15, 2026	0.443526	0.443816	0.443526	0.443526
Tuesday, July 14, 2026	0.443934	0.443644	0.443934	0.443934
Monday, July 13, 2026	0.444266	0.444557	0.444266	0.444266
Sunday, July 12, 2026	0.444076	0.444076	0.444367	0.444076
Thursday, July 9, 2026	0.445092	0.445384	0.445092	0.445092
Wednesday, July 8, 2026	0.446066	0.445773	0.446066	0.446066
Tuesday, July 7, 2026	0.445469	0.445469	0.445469	0.445177
Monday, July 6, 2026	0.445626	0.445334	0.445626	0.445626
Sunday, July 5, 2026	0.444862	0.445154	0.444862	0.444862
Thursday, July 2, 2026	0.444862	0.445154	0.444862	0.444862
Wednesday, July 1, 2026	0.445229	0.445229	0.445521	0.445229
Tuesday, June 30, 2026	0.445190	0.445190	0.445229	0.445190
Monday, June 29, 2026	0.445190	0.445482	0.445190	0.445190
Sunday, June 28, 2026	0.445770	0.445770	0.445770	0.445770
Thursday, June 25, 2026	0.445246	0.445246	0.446125	0.445246
Wednesday, June 24, 2026	0.445246	0.444954	0.445246	0.445246
Tuesday, June 23, 2026	0.444954	0.445246	0.444954	0.444954
Monday, June 22, 2026	0.443938	0.444230	0.443938	0.443938
Sunday, June 21, 2026	0.443843	0.443552	0.443843	0.443552
Thursday, June 18, 2026	0.443843	0.443552	0.443843	0.443843
Wednesday, June 17, 2026	0.443095	0.442805	0.443095	0.442805
Tuesday, June 16, 2026	0.443095	0.442805	0.443095	0.442805
Monday, June 15, 2026	0.443082	0.442792	0.443082	0.443082
Sunday, June 14, 2026	0.443381	0.443672	0.443381	0.443381
Friday, June 12, 2026	0.438638	0.438528	0.443757	0.438392
Thursday, June 11, 2026	0.444295	0.444004	0.444295	0.444295
Wednesday, June 10, 2026	0.443807	0.444098	0.443807	0.443807
Tuesday, June 9, 2026	0.443807	0.444098	0.443807	0.443807
Monday, June 8, 2026	0.444800	0.443639	0.444800	0.444800
Sunday, June 7, 2026	0.443639	0.443349	0.443639	0.443639
Thursday, June 4, 2026	0.443873	0.444164	0.443873	0.443873
Wednesday, June 3, 2026	0.443882	0.443591	0.443882	0.443882
Tuesday, June 2, 2026	0.443423	0.443132	0.443423	0.443423
Monday, June 1, 2026	0.443316	0.443607	0.443316	0.443316
Sunday, May 31, 2026	0.443685	0.443394	0.443685	0.443685
Thursday, May 28, 2026	0.444266	0.444557	0.444266	0.444266
Wednesday, May 27, 2026	0.444511	0.444220	0.444557	0.444511
Tuesday, May 26, 2026	0.444692	0.444984	0.444692	0.444692
Monday, May 25, 2026	0.445541	0.445249	0.445541	0.445541
Sunday, May 24, 2026	0.445541	0.445249	0.445541	0.445541
Thursday, May 21, 2026	0.446066	0.445773	0.446066	0.446066
Wednesday, May 20, 2026	0.445642	0.445934	0.445642	0.445642
Tuesday, May 19, 2026	0.446852	0.446560	0.446852	0.445934
Monday, May 18, 2026	0.445609	0.445609	0.445609	0.445609
Sunday, May 17, 2026	0.446505	0.446505	0.446505	0.445609
Thursday, May 14, 2026	0.444925	0.444633	0.444925	0.444918
Wednesday, May 13, 2026	0.445007	0.445298	0.445007	0.445007
Tuesday, May 12, 2026	0.445377	0.445085	0.445377	0.445298
Monday, May 11, 2026	0.445561	0.445269	0.445561	0.445377
Sunday, May 10, 2026	0.445934	0.445642	0.445934	0.445934

About these data

The MVR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.