History MVR / CNY

The MVR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.434183

Inverse rate2.303177

Average0.451734

Change-6.85%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.434371	0.434183	0.439830	0.434183
Wednesday, September 16, 2026	0.434546	0.434144	0.440164	0.434137
Tuesday, September 15, 2026	0.440079	0.439790	0.440079	0.440079
Monday, September 14, 2026	0.439594	0.439882	0.439731	0.439594
Sunday, September 13, 2026	0.439869	0.439869	0.439869	0.439869
Saturday, September 12, 2026	0.434332	0.434987	0.434994	0.434332
Friday, September 11, 2026	0.434864	0.434313	0.439902	0.434293
Thursday, September 10, 2026	0.439744	0.439744	0.439744	0.439744
Wednesday, September 9, 2026	0.440033	0.440033	0.440033	0.440033
Tuesday, September 8, 2026	0.440033	0.440033	0.440033	0.440033
Monday, September 7, 2026	0.440052	0.439764	0.440052	0.439764
Sunday, September 6, 2026	0.440052	0.439764	0.440052	0.439764
Saturday, September 5, 2026	0.435169	0.435201	0.435201	0.435169
Friday, September 4, 2026	0.435642	0.435506	0.440570	0.434838
Thursday, September 3, 2026	0.440590	0.440301	0.440590	0.440420
Wednesday, September 2, 2026	0.440590	0.440301	0.440590	0.440301
Tuesday, September 1, 2026	0.440669	0.440380	0.440669	0.440669
Monday, August 31, 2026	0.441049	0.440760	0.441049	0.440347
Sunday, August 30, 2026	0.441049	0.440760	0.441049	0.440760
Friday, August 28, 2026	0.435201	0.436154	0.441049	0.435091
Thursday, August 27, 2026	0.440643	0.440531	0.440643	0.440643
Wednesday, August 26, 2026	0.440531	0.440531	0.440531	0.440531
Tuesday, August 25, 2026	0.440387	0.440387	0.440531	0.440387
Monday, August 24, 2026	0.440780	0.440780	0.440780	0.440491
Sunday, August 23, 2026	0.440721	0.440721	0.440721	0.440721
Friday, August 21, 2026	0.435551	0.440118	0.440846	0.435071
Thursday, August 20, 2026	0.440531	0.440531	0.440531	0.440531
Wednesday, August 19, 2026	0.441279	0.440989	0.441279	0.441279
Tuesday, August 18, 2026	0.442138	0.442138	0.442138	0.441848
Monday, August 17, 2026	0.441961	0.441961	0.441961	0.441961
Sunday, August 16, 2026	0.442151	0.441861	0.442151	0.442151
Saturday, August 15, 2026	0.437140	0.436589	0.437218	0.436589
Friday, August 14, 2026	0.437244	0.436589	0.442236	0.436453
Thursday, August 13, 2026	0.442151	0.441861	0.442151	0.442151
Wednesday, August 12, 2026	0.441894	0.442184	0.441894	0.441894
Tuesday, August 11, 2026	0.442005	0.442295	0.442295	0.442005
Monday, August 10, 2026	0.442452	0.442162	0.442452	0.442452
Sunday, August 9, 2026	0.442452	0.442162	0.442452	0.442452
Friday, August 7, 2026	0.437633	0.436913	0.442590	0.436719
Thursday, August 6, 2026	0.442254	0.442544	0.442254	0.442254
Wednesday, August 5, 2026	0.442603	0.442313	0.442603	0.442603
Tuesday, August 4, 2026	0.442833	0.442833	0.442833	0.442543
Monday, August 3, 2026	0.442774	0.442484	0.442774	0.442774
Sunday, August 2, 2026	0.442392	0.442392	0.442392	0.442392
Saturday, August 1, 2026	0.437769	0.437406	0.437776	0.437406
Friday, July 31, 2026	0.437341	0.437406	0.442667	0.436738
Thursday, July 30, 2026	0.442661	0.442661	0.442661	0.442661
Wednesday, July 29, 2026	0.443679	0.443388	0.443679	0.443388
Tuesday, July 28, 2026	0.444000	0.443709	0.444000	0.444000
Monday, July 27, 2026	0.443362	0.443652	0.443362	0.443362
Sunday, July 26, 2026	0.444052	0.443761	0.444052	0.444052
Friday, July 24, 2026	0.438826	0.444026	0.444341	0.438340
Thursday, July 23, 2026	0.443941	0.443807	0.443941	0.443941
Wednesday, July 22, 2026	0.443807	0.444098	0.443807	0.443807
Tuesday, July 21, 2026	0.443646	0.443355	0.443646	0.443646
Monday, July 20, 2026	0.443807	0.443807	0.443807	0.443807
Sunday, July 19, 2026	0.443807	0.443807	0.443807	0.443807
Friday, July 17, 2026	0.438599	0.438891	0.439617	0.438398
Thursday, July 16, 2026	0.443807	0.443807	0.443807	0.443807
Wednesday, July 15, 2026	0.443526	0.443816	0.443526	0.443526
Tuesday, July 14, 2026	0.443934	0.443644	0.443934	0.443934
Monday, July 13, 2026	0.444266	0.444557	0.444266	0.444266
Sunday, July 12, 2026	0.444076	0.444076	0.444367	0.444076
Thursday, July 9, 2026	0.445092	0.445384	0.445092	0.445092
Wednesday, July 8, 2026	0.446066	0.445773	0.446066	0.446066
Tuesday, July 7, 2026	0.445469	0.445469	0.445469	0.445177
Monday, July 6, 2026	0.445626	0.445334	0.445626	0.445626
Sunday, July 5, 2026	0.444862	0.445154	0.444862	0.444862
Thursday, July 2, 2026	0.444862	0.445154	0.444862	0.444862
Wednesday, July 1, 2026	0.445229	0.445229	0.445521	0.445229
Tuesday, June 30, 2026	0.445190	0.445190	0.445229	0.445190
Monday, June 29, 2026	0.445190	0.445482	0.445190	0.445190
Sunday, June 28, 2026	0.445770	0.445770	0.445770	0.445770
Thursday, June 25, 2026	0.445246	0.445246	0.446125	0.445246
Wednesday, June 24, 2026	0.445246	0.444954	0.445246	0.445246
Tuesday, June 23, 2026	0.444954	0.445246	0.444954	0.444954
Monday, June 22, 2026	0.443938	0.444230	0.443938	0.443938
Sunday, June 21, 2026	0.443843	0.443552	0.443843	0.443552
Thursday, June 18, 2026	0.443843	0.443552	0.443843	0.443843
Wednesday, June 17, 2026	0.443095	0.442805	0.443095	0.442805
Tuesday, June 16, 2026	0.443095	0.442805	0.443095	0.442805
Monday, June 15, 2026	0.443082	0.442792	0.443082	0.443082
Sunday, June 14, 2026	0.443381	0.443672	0.443381	0.443381
Friday, June 12, 2026	0.438638	0.438528	0.443757	0.438392
Thursday, June 11, 2026	0.444295	0.444004	0.444295	0.444295
Wednesday, June 10, 2026	0.443807	0.444098	0.443807	0.443807
Tuesday, June 9, 2026	0.443807	0.444098	0.443807	0.443807
Monday, June 8, 2026	0.444800	0.443639	0.444800	0.444800
Sunday, June 7, 2026	0.443639	0.443349	0.443639	0.443639
Thursday, June 4, 2026	0.443873	0.444164	0.443873	0.443873

About these data

The MVR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.