currencies.zone

History MVR / BTN

The MVR/BTN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.288785
Inverse rate0.436913
Average2.197355
Change+7.78%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.2850202.2887852.2898042.259427
Thursday, August 6, 20262.2611432.2596612.2611432.261143
Wednesday, August 5, 20262.2593602.2608412.2593602.259360
Tuesday, August 4, 20262.2581892.2581892.2596702.258189
Monday, August 3, 20262.2584902.2599712.2584902.258490
Sunday, August 2, 20262.2604392.2604392.2604392.260439
Saturday, August 1, 20262.2843092.2862062.2862062.284275
Friday, July 31, 20262.2865452.2862062.2897022.259034
Thursday, July 30, 20262.2590672.2590672.2590672.259067
Wednesday, July 29, 20262.2538832.2553612.2553612.253883
Tuesday, July 28, 20262.2522522.2537292.2522522.252252
Monday, July 27, 20262.2554952.2540172.2554952.255495
Sunday, July 26, 20262.2519862.2534632.2519862.251986
Friday, July 24, 20262.2788072.2521192.2813352.250524
Thursday, July 23, 20262.2525522.2532302.2525522.252552
Wednesday, July 22, 20262.2532302.2517532.2532302.253230
Tuesday, July 21, 20262.2540502.2555282.2540502.254050
Monday, July 20, 20262.2532302.2532302.2532302.253230
Sunday, July 19, 20262.2532302.2532302.2532302.253230
Friday, July 17, 20262.2799862.2784702.2810312.274705
Thursday, July 16, 20262.2532302.2532302.2532302.253230
Wednesday, July 15, 20262.2546622.2531842.2546622.254662
Tuesday, July 14, 20262.2525852.2540622.2525852.252585
Monday, July 13, 20262.2509032.2494282.2509032.250903
Sunday, July 12, 20262.2518672.2518672.2518672.250391
Thursday, July 9, 20262.2467282.2452562.2467282.246728
Wednesday, July 8, 20262.2418232.2432932.2418232.241823
Tuesday, July 7, 20262.2448262.2448262.2462982.244826
Monday, July 6, 20262.2440332.2455052.2440332.244033
Sunday, July 5, 20262.2478862.2464132.2478862.247886
Thursday, July 2, 20262.2478862.2464132.2478862.247886
Wednesday, July 1, 20262.2460332.2460332.2460332.244562
Tuesday, June 30, 20262.2462322.2462322.2462322.246033
Monday, June 29, 20262.2462322.2447602.2462322.246232
Sunday, June 28, 20262.2433072.2433072.2433072.243307
Thursday, June 25, 20262.2459502.2459502.2459502.241526
Wednesday, June 24, 20262.2459502.2474232.2459502.245950
Tuesday, June 23, 20262.2474232.2459502.2474232.247423
Monday, June 22, 20262.2525652.2510892.2525652.252565
Sunday, June 21, 20262.2530512.2545282.2545282.253051
Thursday, June 18, 20262.2530512.2545282.2530512.253051
Wednesday, June 17, 20262.2568522.2583322.2583322.256852
Tuesday, June 16, 20262.2568522.2583322.2583322.256852
Monday, June 15, 20262.2569192.2583992.2569192.256919
Sunday, June 14, 20262.2553952.2539172.2553952.255395
Friday, June 12, 20262.2797842.2803572.2810652.253484
Thursday, June 11, 20262.2507562.2522322.2507562.250756
Wednesday, June 10, 20262.2532302.2517532.2532302.253230
Tuesday, June 9, 20262.2532302.2517532.2532302.253230
Monday, June 8, 20262.2482022.2540832.2482022.248202
Sunday, June 7, 20262.2540832.2555612.2540832.254083
Thursday, June 4, 20262.2528972.2514212.2528972.252897
Wednesday, June 3, 20262.2528512.2543292.2528512.252851
Tuesday, June 2, 20262.2551832.2566622.2551832.255183
Monday, June 1, 20262.2557282.2542502.2557282.255728
Sunday, May 31, 20262.2538502.2553282.2538502.253850
Thursday, May 28, 20262.2509032.2494282.2509032.250903
Wednesday, May 27, 20262.2496612.2511362.2496612.249428
Tuesday, May 26, 20262.2487482.2472742.2487482.248748
Monday, May 25, 20262.2444622.2459342.2444622.244462
Sunday, May 24, 20262.2444622.2459342.2444622.244462
Thursday, May 21, 20262.2418232.2432932.2418232.241823
Wednesday, May 20, 20262.2439532.2424822.2439532.243953
Tuesday, May 19, 20262.2378752.2393432.2424822.237875
Monday, May 18, 20262.2441182.2441182.2441182.244118
Sunday, May 17, 20262.2396172.2396172.2441182.239617
Thursday, May 14, 20262.2475722.2490462.2476052.247572
Wednesday, May 13, 20262.2471582.2456852.2471582.247158
Tuesday, May 12, 20262.2452892.2467612.2456852.245289
Monday, May 11, 20262.2443632.2458352.2452892.244363
Sunday, May 10, 20262.2424822.2439532.2424822.242482
Thursday, May 7, 20262.2436562.2421852.2436562.242634
Wednesday, May 6, 20262.2390252.2404932.2390252.239025
Tuesday, May 5, 20262.2342282.2327642.2342282.234228
Monday, May 4, 20262.2342612.2342612.2342612.232797
Sunday, May 3, 20262.2350792.2350792.2350792.235079
Friday, May 1, 20262.2587452.2585132.2587452.233614
Thursday, April 30, 20262.2336792.2351442.2336792.233679
Wednesday, April 29, 20262.2303472.2303472.2318102.230347
Tuesday, April 28, 20262.2303802.2303802.2303802.230380
Monday, April 27, 20262.2366182.2351532.2366182.236618
Sunday, April 26, 20262.2308692.2323322.2308692.230869
Thursday, April 23, 20262.2355702.2341052.2355702.232332
Wednesday, April 22, 20262.2346942.2361602.2346942.234694
Tuesday, April 21, 20262.2358082.2372742.2358082.234694
Monday, April 20, 20262.2383902.2383902.2383902.236923
Sunday, April 19, 20262.2385212.2385212.2385212.236923
Thursday, April 16, 20262.2357102.2357102.2357102.235710
Wednesday, April 15, 20262.2367262.2381932.2367262.235710
Tuesday, April 14, 20262.2374812.2374812.2389482.236923

About these data

The MVR/BTN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency