currencies.zone

History MVR / BDT

The MVR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.828651
Inverse rate0.056089
Average17.758501
Change+0.37%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202617.76907117.82865117.85962517.571148
Thursday, August 6, 202617.58449417.57519917.67021817.577202
Wednesday, August 5, 202617.62252017.63652217.63209617.568113
Tuesday, August 4, 202617.58654917.58695417.63957917.579453
Monday, August 3, 202617.54991617.56021317.58533217.542850
Sunday, August 2, 202617.61006317.61616217.63326117.553344
Friday, July 31, 202617.77931617.77521617.81011717.489972
Thursday, July 30, 202617.58875017.58490017.58875017.486565
Wednesday, July 29, 202617.48853317.49899717.60214117.438935
Tuesday, July 28, 202617.36032017.37585917.39279217.348273
Monday, July 27, 202617.34840017.33841217.39923717.326930
Sunday, July 26, 202617.38169117.38872917.41265117.339201
Friday, July 24, 202617.54665517.34728717.58467317.337426
Thursday, July 23, 202617.34866917.36103317.38486117.335455
Wednesday, July 22, 202617.41571817.40291417.45396317.343077
Tuesday, July 21, 202617.38763617.40221217.41722517.384465
Monday, July 20, 202617.42088717.42406917.44000017.401419
Sunday, July 19, 202617.43780917.43860617.47195017.404396
Friday, July 17, 202617.64907817.64907817.66525417.622857
Thursday, July 16, 202617.46794917.46455017.47795317.435217
Wednesday, July 15, 202617.50803217.49214317.51607017.454962
Tuesday, July 14, 202617.42379217.43402317.45450317.394975
Monday, July 13, 202617.37150717.36111117.48997217.363995
Sunday, July 12, 202617.40201517.40320517.46614917.364867
Thursday, July 9, 202617.44797717.43594517.49197717.424468
Wednesday, July 8, 202617.41841917.43004017.46249817.417425
Tuesday, July 7, 202617.38644617.39080817.44598217.372582
Monday, July 6, 202617.44951117.46015417.45690217.420011
Sunday, July 5, 202617.45116917.44252517.46395117.411346
Thursday, July 2, 202617.43262817.41961217.49598717.428647
Wednesday, July 1, 202617.36261317.36281117.50582217.347484
Tuesday, June 30, 202617.41551917.41671217.42208117.338545
Monday, June 29, 202617.42526417.41861717.44897417.370913
Sunday, June 28, 202617.36130817.36308817.42458917.357159
Thursday, June 25, 202617.32993917.32659217.43674217.316164
Wednesday, June 24, 202617.31400217.32653717.36724017.284762
Tuesday, June 23, 202617.36478617.35380117.37249517.282581
Monday, June 22, 202617.43501917.42638117.45596017.360835
Sunday, June 21, 202617.48211717.49217717.50803217.424787
Thursday, June 18, 202617.48251717.48576317.50057417.412850
Wednesday, June 17, 202617.55496717.56021317.59483517.467699
Tuesday, June 16, 202617.70415017.71678817.72975517.669482
Monday, June 15, 202617.67910917.69275417.71813617.652506
Sunday, June 14, 202617.71144017.69470017.73593717.693370
Friday, June 12, 202617.85962517.84515717.87618817.630058
Thursday, June 11, 202617.64964517.66489917.67706117.625983
Wednesday, June 10, 202617.60701617.59182417.63754117.571131
Tuesday, June 9, 202617.60295317.59141717.66203717.600923
Monday, June 8, 202617.58006117.58087217.65659417.580061
Sunday, June 7, 202617.57519917.58348117.62028017.538816
Thursday, June 4, 202617.72357717.70928917.77105017.596458
Wednesday, June 3, 202617.70415017.71596417.76147217.688542
Tuesday, June 2, 202617.72287217.73531917.74493917.683004
Monday, June 1, 202617.75595417.74411217.78554817.746043
Sunday, May 31, 202617.76333417.77622517.79255617.701272
Thursday, May 28, 202617.78306017.77057917.83210317.741092
Wednesday, May 27, 202617.71690217.72893117.77803717.670916
Tuesday, May 26, 202617.76050117.74617717.79446617.737999
Monday, May 25, 202617.74514417.75864117.76147217.716490
Sunday, May 24, 202617.75216917.76608417.77389317.736270
Thursday, May 21, 202617.71402117.73387617.71813617.673782
Wednesday, May 20, 202617.73985417.72864217.75864117.666945
Tuesday, May 19, 202617.69819017.71246817.75733617.664979
Monday, May 18, 202617.78409717.78575517.78554817.691113
Sunday, May 17, 202617.71607717.71196317.79176917.703738
Thursday, May 14, 202617.78529317.79633417.78840617.717930
Wednesday, May 13, 202617.88141617.86697617.88707517.812122
Tuesday, May 12, 202617.89780017.90827617.90746817.836884
Monday, May 11, 202617.95786617.97620417.96230917.877658
Sunday, May 10, 202617.94751117.95928117.97925017.917778
Thursday, May 7, 202617.90134317.89066217.98340817.892738
Wednesday, May 6, 202617.91588417.92657917.96442417.913779
Tuesday, May 5, 202617.87722617.86655718.00165217.873458
Monday, May 4, 202617.84190217.84190217.87932117.808139
Sunday, May 3, 202617.89399617.89483617.91290117.840233
Friday, May 1, 202618.10284118.10709318.17753217.878078
Thursday, April 30, 202617.88856317.89861417.97141117.872001
Wednesday, April 29, 202617.82374917.81916817.91290117.775758
Tuesday, April 28, 202617.87200117.86969817.87598217.817502
Monday, April 27, 202617.88959117.87828817.89819417.821066
Sunday, April 26, 202617.85149917.86404217.92852117.851499
Thursday, April 23, 202617.82981117.81791817.88560717.813368
Wednesday, April 22, 202617.85003617.86341417.86760417.810843
Tuesday, April 21, 202617.91230717.92173617.93569017.863418
Monday, April 20, 202617.98213617.98298417.98892017.908310
Sunday, April 19, 202617.91395317.91710717.99316117.902213
Thursday, April 16, 202617.96294317.96865818.07300317.953638
Wednesday, April 15, 202618.00684918.02078418.03133417.948567
Tuesday, April 14, 202617.99218917.99410018.02291217.955329
Monday, April 13, 202617.93927617.95928118.01110217.929364

About these data

The MVR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency