About these data
The MVR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MVR / BDT
The MVR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.957847
Inverse rate0.125662
Average7.930607
Change+0.86%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 8.021913 | 7.957847 | 8.106022 | 7.957847 |
| Thursday, September 17, 2026 | 7.806054 | 7.803964 | 7.809430 | 7.806054 |
| Wednesday, September 16, 2026 | 7.882619 | 7.826506 | 7.882619 | 7.805902 |
| Tuesday, September 15, 2026 | 7.828821 | 7.819963 | 7.831639 | 7.828821 |
| Monday, September 14, 2026 | 7.820337 | 7.823398 | 7.820337 | 7.819963 |
| Sunday, September 13, 2026 | 7.852045 | 7.837671 | 7.852045 | 7.823398 |
| Saturday, September 12, 2026 | 8.006446 | 7.966277 | 8.006446 | 7.966277 |
| Friday, September 11, 2026 | 7.966277 | 8.006446 | 8.120170 | 7.884566 |
| Thursday, September 10, 2026 | 7.858092 | 7.852447 | 7.858092 | 7.848015 |
| Wednesday, September 9, 2026 | 7.824268 | 7.821007 | 7.852447 | 7.824268 |
| Tuesday, September 8, 2026 | 7.803334 | 7.816303 | 7.821007 | 7.803334 |
| Monday, September 7, 2026 | 7.810242 | 7.803614 | 7.816303 | 7.805123 |
| Sunday, September 6, 2026 | 7.959316 | 7.951773 | 7.959316 | 7.803614 |
| Saturday, September 5, 2026 | 7.945525 | 8.008677 | 8.008677 | 7.945525 |
| Friday, September 4, 2026 | 7.945525 | 7.997380 | 8.086531 | 7.945525 |
| Thursday, September 3, 2026 | 7.940799 | 7.946017 | 7.956817 | 7.940799 |
| Wednesday, September 2, 2026 | 7.927436 | 7.931856 | 7.951228 | 7.922241 |
| Tuesday, September 1, 2026 | 7.945334 | 7.933518 | 7.945334 | 7.937058 |
| Monday, August 31, 2026 | 7.942983 | 7.949649 | 7.950031 | 7.933518 |
| Sunday, August 30, 2026 | 8.021256 | 8.020601 | 8.022779 | 7.949649 |
| Friday, August 28, 2026 | 7.961738 | 7.961738 | 8.077843 | 7.961738 |
| Thursday, August 27, 2026 | 7.973078 | 7.977026 | 7.983790 | 7.973078 |
| Wednesday, August 26, 2026 | 7.949651 | 7.945051 | 7.977026 | 7.949651 |
| Tuesday, August 25, 2026 | 7.955768 | 7.954439 | 7.955768 | 7.945051 |
| Monday, August 24, 2026 | 7.948302 | 7.951300 | 7.970271 | 7.943093 |
| Sunday, August 23, 2026 | 7.923577 | 7.921475 | 7.951300 | 7.923577 |
| Friday, August 21, 2026 | 7.945130 | 8.000656 | 8.057895 | 7.912451 |
| Thursday, August 20, 2026 | 7.916375 | 7.912277 | 7.916375 | 7.904112 |
| Wednesday, August 19, 2026 | 7.865224 | 7.907040 | 7.917465 | 7.865224 |
| Tuesday, August 18, 2026 | 7.899253 | 7.899390 | 7.912225 | 7.894076 |
| Monday, August 17, 2026 | 7.949639 | 7.945592 | 7.949639 | 7.899662 |
| Sunday, August 16, 2026 | 7.930952 | 7.932571 | 7.945592 | 7.930952 |
| Saturday, August 15, 2026 | 7.950713 | 8.008029 | 8.008029 | 7.950713 |
| Friday, August 14, 2026 | 7.950713 | 7.950713 | 8.108236 | 7.950713 |
| Thursday, August 13, 2026 | 7.945408 | 7.947710 | 7.945408 | 7.943163 |
| Wednesday, August 12, 2026 | 7.971598 | 7.972158 | 7.971598 | 7.940821 |
| Tuesday, August 11, 2026 | 7.984941 | 7.990350 | 7.990177 | 7.966934 |
| Monday, August 10, 2026 | 8.006782 | 7.996756 | 8.006782 | 7.990350 |
| Sunday, August 9, 2026 | 7.993294 | 7.985672 | 8.002623 | 7.993294 |
| Friday, August 7, 2026 | 8.022698 | 8.003243 | 8.141823 | 8.003243 |
| Thursday, August 6, 2026 | 8.024493 | 8.012817 | 8.024493 | 8.008843 |
| Wednesday, August 5, 2026 | 8.002669 | 8.005044 | 8.012817 | 8.002669 |
| Tuesday, August 4, 2026 | 8.002668 | 8.012187 | 8.010293 | 7.997424 |
| Monday, August 3, 2026 | 8.007131 | 7.999102 | 8.012187 | 8.007131 |
| Sunday, August 2, 2026 | 7.959864 | 7.965487 | 7.988031 | 7.959864 |
| Saturday, August 1, 2026 | 8.014267 | 7.959792 | 8.014267 | 7.959792 |
| Friday, July 31, 2026 | 8.014267 | 8.014267 | 8.098296 | 7.959792 |
| Thursday, July 30, 2026 | 7.957350 | 7.990230 | 7.991811 | 7.957350 |
| Wednesday, July 29, 2026 | 7.940688 | 7.984263 | 7.995470 | 7.935484 |
| Tuesday, July 28, 2026 | 7.969949 | 7.985195 | 7.989498 | 7.969949 |
| Monday, July 27, 2026 | 8.000652 | 7.992197 | 8.000652 | 7.985195 |
| Sunday, July 26, 2026 | 7.971112 | 7.982094 | 7.992197 | 7.971112 |
| Friday, July 24, 2026 | 8.003243 | 8.092459 | 8.092459 | 7.961090 |
| Thursday, July 23, 2026 | 8.003119 | 7.997207 | 8.003119 | 7.982383 |
| Wednesday, July 22, 2026 | 7.974867 | 7.989018 | 7.980481 | 7.966495 |
| Tuesday, July 21, 2026 | 7.993064 | 7.976634 | 7.993064 | 7.989018 |
| Monday, July 20, 2026 | 7.994193 | 7.980628 | 7.994193 | 7.976634 |
| Sunday, July 19, 2026 | 7.980628 | 7.965310 | 7.980628 | 7.980628 |
| Friday, July 17, 2026 | 7.992866 | 7.992866 | 7.992866 | 7.949416 |
| Thursday, July 16, 2026 | 7.986037 | 7.974297 | 7.986037 | 7.972278 |
| Wednesday, July 15, 2026 | 7.974297 | 7.945026 | 7.974297 | 7.974297 |
| Tuesday, July 14, 2026 | 7.950647 | 7.973436 | 7.979088 | 7.950647 |
| Monday, July 13, 2026 | 8.010577 | 7.986052 | 8.010577 | 7.973436 |
| Sunday, July 12, 2026 | 8.000882 | 7.982003 | 8.006129 | 7.980819 |
| Thursday, July 9, 2026 | 7.962101 | 7.976282 | 7.976172 | 7.962101 |
| Wednesday, July 8, 2026 | 7.963861 | 7.972978 | 7.976282 | 7.963861 |
| Tuesday, July 7, 2026 | 7.996619 | 7.977598 | 7.996619 | 7.972978 |
| Monday, July 6, 2026 | 7.965447 | 7.956818 | 7.977598 | 7.965447 |
| Sunday, July 5, 2026 | 7.982709 | 7.984488 | 7.982709 | 7.975252 |
| Thursday, July 2, 2026 | 7.960791 | 7.980495 | 7.971419 | 7.948937 |
| Wednesday, July 1, 2026 | 7.975265 | 7.972667 | 7.980495 | 7.975265 |
| Tuesday, June 30, 2026 | 7.965161 | 7.957803 | 7.972667 | 7.965161 |
| Monday, June 29, 2026 | 7.964660 | 7.964930 | 7.983331 | 7.964660 |
| Sunday, June 28, 2026 | 7.973706 | 7.969332 | 7.978409 | 7.973706 |
| Thursday, June 25, 2026 | 7.932891 | 7.941505 | 7.963916 | 7.932891 |
| Wednesday, June 24, 2026 | 7.945957 | 7.955805 | 7.964964 | 7.945957 |
| Tuesday, June 23, 2026 | 7.955805 | 7.967860 | 7.955805 | 7.955805 |
| Monday, June 22, 2026 | 7.947761 | 7.955727 | 7.962638 | 7.947761 |
| Sunday, June 21, 2026 | 7.955727 | 7.933953 | 7.955727 | 7.950514 |
| Thursday, June 18, 2026 | 7.943518 | 7.944358 | 7.943518 | 7.943518 |
| Wednesday, June 17, 2026 | 7.949567 | 7.944583 | 7.949567 | 7.944358 |
| Tuesday, June 16, 2026 | 7.949793 | 7.946720 | 7.949793 | 7.944583 |
| Monday, June 15, 2026 | 7.959751 | 7.943196 | 7.959751 | 7.951931 |
| Sunday, June 14, 2026 | 7.943196 | 7.962549 | 7.943196 | 7.943196 |
| Friday, June 12, 2026 | 7.952970 | 7.946822 | 8.041626 | 7.946822 |
| Thursday, June 11, 2026 | 7.937035 | 7.954143 | 7.962825 | 7.937035 |
| Wednesday, June 10, 2026 | 7.954143 | 7.950022 | 7.954143 | 7.954143 |
| Tuesday, June 9, 2026 | 7.944812 | 7.955876 | 7.944812 | 7.944812 |
| Monday, June 8, 2026 | 7.955876 | 7.939619 | 7.955876 | 7.955876 |
| Sunday, June 7, 2026 | 7.939619 | 7.944492 | 7.939619 | 7.939619 |
Reference data supplied by our market data provider. It is not financial advice.