About these data
The MVR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MVR / AFN
The MVR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.200000
Inverse rate0.238095
Average4.126712
Change-1.46%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 4.200000 | 4.200000 | 4.244037 | 4.200000 |
| Tuesday, October 6, 2026 | 4.200000 | 4.200000 | 4.244037 | 4.200000 |
| Monday, October 5, 2026 | 4.131148 | 4.193971 | 4.131148 | 4.131148 |
| Sunday, October 4, 2026 | 4.196721 | 4.128440 | 4.196721 | 4.193971 |
| Friday, October 2, 2026 | 4.203243 | 4.212970 | 4.259934 | 4.203243 |
| Thursday, October 1, 2026 | 4.131148 | 4.062910 | 4.131148 | 4.131148 |
| Wednesday, September 30, 2026 | 4.062910 | 4.131148 | 4.062910 | 4.062910 |
| Tuesday, September 29, 2026 | 4.131148 | 4.062910 | 4.131148 | 4.131148 |
| Monday, September 28, 2026 | 4.062910 | 4.131148 | 4.062910 | 4.062910 |
| Sunday, September 27, 2026 | 4.131148 | 4.062910 | 4.131148 | 4.131148 |
| Friday, September 25, 2026 | 4.198962 | 4.198962 | 4.242988 | 4.198962 |
| Thursday, September 24, 2026 | 4.065574 | 3.997379 | 4.065574 | 4.065574 |
| Wednesday, September 23, 2026 | 4.000000 | 4.062910 | 4.000000 | 4.000000 |
| Tuesday, September 22, 2026 | 4.062910 | 4.065574 | 4.062910 | 4.062910 |
| Monday, September 21, 2026 | 4.062910 | 4.131148 | 4.062910 | 4.062910 |
| Sunday, September 20, 2026 | 4.131148 | 4.128440 | 4.131148 | 4.131148 |
| Friday, September 18, 2026 | 4.177691 | 4.179637 | 4.223460 | 4.177691 |
| Thursday, September 17, 2026 | 4.131148 | 4.128440 | 4.131148 | 4.131148 |
| Wednesday, September 16, 2026 | 4.131148 | 4.062910 | 4.131148 | 4.128440 |
| Tuesday, September 15, 2026 | 4.131148 | 4.062910 | 4.131148 | 4.131148 |
| Monday, September 14, 2026 | 4.128440 | 4.065574 | 4.128440 | 4.128440 |
| Sunday, September 13, 2026 | 4.131148 | 4.065574 | 4.131148 | 4.131148 |
| Saturday, September 12, 2026 | 4.169864 | 4.169864 | 4.169864 | 4.169864 |
| Friday, September 11, 2026 | 4.169864 | 4.169864 | 4.213585 | 4.169864 |
| Thursday, September 10, 2026 | 4.131148 | 4.065574 | 4.131148 | 4.065574 |
| Wednesday, September 9, 2026 | 4.131148 | 4.131148 | 4.131148 | 4.131148 |
| Tuesday, September 8, 2026 | 4.131148 | 4.131148 | 4.131148 | 4.131148 |
| Monday, September 7, 2026 | 4.131148 | 4.193971 | 4.131148 | 4.128440 |
| Sunday, September 6, 2026 | 4.131148 | 4.193971 | 4.131148 | 4.128440 |
| Saturday, September 5, 2026 | 4.180934 | 4.180934 | 4.180934 | 4.180934 |
| Friday, September 4, 2026 | 4.180934 | 4.180934 | 4.227541 | 4.180934 |
| Thursday, September 3, 2026 | 4.131148 | 4.193971 | 4.196721 | 4.131148 |
| Wednesday, September 2, 2026 | 4.196721 | 4.128440 | 4.196721 | 4.193971 |
| Tuesday, September 1, 2026 | 4.131148 | 4.193971 | 4.131148 | 4.131148 |
| Monday, August 31, 2026 | 4.196721 | 4.128440 | 4.196721 | 4.193971 |
| Sunday, August 30, 2026 | 4.196721 | 4.193971 | 4.196721 | 4.128440 |
| Friday, August 28, 2026 | 4.178949 | 4.178949 | 4.225534 | 4.178949 |
| Thursday, August 27, 2026 | 4.131148 | 4.193971 | 4.196721 | 4.131148 |
| Wednesday, August 26, 2026 | 4.193971 | 4.193971 | 4.193971 | 4.193971 |
| Tuesday, August 25, 2026 | 4.193971 | 4.193971 | 4.193971 | 4.193971 |
| Monday, August 24, 2026 | 4.196721 | 4.196721 | 4.196721 | 4.128440 |
| Sunday, August 23, 2026 | 4.196721 | 4.196721 | 4.196721 | 4.131148 |
| Friday, August 21, 2026 | 4.205253 | 4.252131 | 4.252131 | 4.205253 |
| Thursday, August 20, 2026 | 4.193971 | 4.193971 | 4.193971 | 4.128440 |
| Wednesday, August 19, 2026 | 4.196721 | 4.128440 | 4.196721 | 4.196721 |
| Tuesday, August 18, 2026 | 4.196721 | 4.262295 | 4.196721 | 4.193971 |
| Monday, August 17, 2026 | 4.262295 | 4.131148 | 4.262295 | 4.262295 |
| Sunday, August 16, 2026 | 4.131148 | 4.193971 | 4.131148 | 4.131148 |
| Saturday, August 15, 2026 | 4.230869 | 4.230869 | 4.230869 | 4.230869 |
| Friday, August 14, 2026 | 4.230869 | 4.230869 | 4.278033 | 4.230869 |
| Thursday, August 13, 2026 | 4.131148 | 4.193971 | 4.131148 | 4.131148 |
| Wednesday, August 12, 2026 | 4.193971 | 4.196721 | 4.193971 | 4.193971 |
| Tuesday, August 11, 2026 | 4.193971 | 4.196721 | 4.196721 | 4.193971 |
| Monday, August 10, 2026 | 4.196721 | 4.259502 | 4.196721 | 4.196721 |
| Sunday, August 9, 2026 | 4.262295 | 4.193971 | 4.262295 | 4.262295 |
| Friday, August 7, 2026 | 4.259326 | 4.261440 | 4.308944 | 4.259326 |
| Thursday, August 6, 2026 | 4.259502 | 4.196721 | 4.259502 | 4.259502 |
| Wednesday, August 5, 2026 | 4.262295 | 4.128440 | 4.262295 | 4.262295 |
| Tuesday, August 4, 2026 | 4.131148 | 4.131148 | 4.131148 | 4.128440 |
| Monday, August 3, 2026 | 4.131148 | 4.193971 | 4.131148 | 4.131148 |
| Sunday, August 2, 2026 | 4.128440 | 4.193971 | 4.128440 | 4.128440 |
| Saturday, August 1, 2026 | 4.251135 | 4.251135 | 4.251135 | 4.251135 |
| Friday, July 31, 2026 | 4.251135 | 4.251135 | 4.295708 | 4.251135 |
| Thursday, July 30, 2026 | 4.128440 | 4.193971 | 4.128440 | 4.128440 |
| Wednesday, July 29, 2026 | 4.196721 | 4.193971 | 4.196721 | 4.193971 |
| Tuesday, July 28, 2026 | 4.196721 | 4.193971 | 4.196721 | 4.196721 |
| Monday, July 27, 2026 | 4.128440 | 4.262295 | 4.193971 | 4.128440 |
| Sunday, July 26, 2026 | 4.262295 | 4.193971 | 4.262295 | 4.262295 |
| Friday, July 24, 2026 | 4.266959 | 4.314525 | 4.314525 | 4.266959 |
| Thursday, July 23, 2026 | 4.262295 | 4.193971 | 4.262295 | 4.262295 |
| Wednesday, July 22, 2026 | 4.193971 | 4.262295 | 4.193971 | 4.193971 |
| Tuesday, July 21, 2026 | 4.262295 | 4.325033 | 4.262295 | 4.262295 |
| Monday, July 20, 2026 | 4.325033 | 4.193971 | 4.325033 | 4.325033 |
| Sunday, July 19, 2026 | 4.193971 | 4.193971 | 4.193971 | 4.193971 |
| Friday, July 17, 2026 | 4.262970 | 4.262970 | 4.262970 | 4.262970 |
| Thursday, July 16, 2026 | 4.193971 | 4.193971 | 4.193971 | 4.193971 |
| Wednesday, July 15, 2026 | 4.193971 | 4.196721 | 4.193971 | 4.193971 |
| Tuesday, July 14, 2026 | 4.196721 | 4.259502 | 4.196721 | 4.196721 |
| Monday, July 13, 2026 | 4.259502 | 4.196721 | 4.259502 | 4.259502 |
| Sunday, July 12, 2026 | 4.128440 | 4.128440 | 4.196721 | 4.128440 |
| Thursday, July 9, 2026 | 4.128440 | 4.065574 | 4.128440 | 4.128440 |
| Wednesday, July 8, 2026 | 4.065574 | 4.062910 | 4.065574 | 4.065574 |
| Tuesday, July 7, 2026 | 4.065574 | 4.065574 | 4.065574 | 4.062910 |
| Monday, July 6, 2026 | 4.065574 | 4.128440 | 4.065574 | 4.065574 |
| Sunday, July 5, 2026 | 4.128440 | 4.065574 | 4.128440 | 4.128440 |
| Thursday, July 2, 2026 | 4.128440 | 4.065574 | 4.128440 | 4.128440 |
| Wednesday, July 1, 2026 | 4.128440 | 4.062910 | 4.131148 | 4.128440 |
| Tuesday, June 30, 2026 | 3.997379 | 3.997379 | 4.062910 | 3.997379 |
| Monday, June 29, 2026 | 4.062910 | 4.000000 | 4.062910 | 4.062910 |
| Sunday, June 28, 2026 | 4.065574 | 4.065574 | 4.065574 | 4.000000 |
Reference data supplied by our market data provider. It is not financial advice.