About these data
The MUR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MUR / ZAR
The MUR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate46.919998
Inverse rate0.021313
Average46.263749
Change+1.98%
Observations8
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 46.919998 | 46.919998 | 46.919998 | 46.919998 |
| Saturday, August 8, 2026 | 46.919998 | 46.919998 | 46.919998 | 46.919998 |
| Friday, August 7, 2026 | 46.770000 | 46.910000 | 46.919998 | 46.440800 |
| Thursday, August 6, 2026 | 45.950001 | 45.939999 | 46.220001 | 45.689999 |
| Wednesday, August 5, 2026 | 45.980000 | 45.980000 | 46.000000 | 45.700001 |
| Tuesday, August 4, 2026 | 45.500000 | 45.490002 | 46.029999 | 44.930000 |
| Monday, August 3, 2026 | 45.939999 | 45.939999 | 46.110001 | 45.689999 |
| Sunday, August 2, 2026 | 46.020000 | 46.009998 | 46.939999 | 45.880001 |
Reference data supplied by our market data provider. It is not financial advice.