History MUR / ZAR

The MUR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.350927

Inverse rate2.849594

Average0.361831

Change-8.44%

Observations288

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.352236	0.350927	0.356579	0.349203
Wednesday, October 7, 2026	0.349482	0.352471	0.354655	0.349291
Tuesday, October 6, 2026	0.356997	0.356094	0.362580	0.355027
Monday, October 5, 2026	0.357498	0.357476	0.360106	0.353509
Sunday, October 4, 2026	0.353144	0.353200	0.357197	0.347957
Saturday, October 3, 2026	0.349339	0.349339	0.349339	0.349339
Friday, October 2, 2026	0.350020	0.348462	0.351636	0.346413
Thursday, October 1, 2026	0.356584	0.356663	0.359431	0.350392
Wednesday, September 30, 2026	0.351247	0.351147	0.359628	0.350481
Tuesday, September 29, 2026	0.351705	0.351662	0.354547	0.346661
Monday, September 28, 2026	0.352984	0.353035	0.356040	0.350577
Sunday, September 27, 2026	0.350006	0.349251	0.355517	0.346508
Saturday, September 26, 2026	0.343554	0.343554	0.343554	0.343554
Thursday, September 24, 2026	0.353864	0.353724	0.355964	0.349127
Wednesday, September 23, 2026	0.349175	0.351022	0.353327	0.345614
Tuesday, September 22, 2026	0.346405	0.346374	0.353886	0.344480
Monday, September 21, 2026	0.348042	0.349494	0.352071	0.346576
Sunday, September 20, 2026	0.348786	0.348690	0.351197	0.344784
Saturday, September 19, 2026	0.342848	0.342848	0.342848	0.342848
Friday, September 18, 2026	0.342342	0.342888	0.348530	0.341343
Thursday, September 17, 2026	0.348424	0.348372	0.351459	0.347553
Wednesday, September 16, 2026	0.353893	0.353778	0.355862	0.347321
Tuesday, September 15, 2026	0.354133	0.354870	0.356752	0.350112
Monday, September 14, 2026	0.352250	0.352301	0.355928	0.344374
Sunday, September 13, 2026	0.352768	0.352929	0.357373	0.347994
Saturday, September 12, 2026	0.343947	0.344098	0.344098	0.343947
Friday, September 11, 2026	0.347188	0.344970	0.347873	0.344383
Thursday, September 10, 2026	0.353392	0.353536	0.355866	0.344733
Wednesday, September 9, 2026	0.349911	0.349826	0.361396	0.347160
Tuesday, September 8, 2026	0.348907	0.349038	0.352249	0.347046
Monday, September 7, 2026	0.348321	0.350201	0.352444	0.346575
Sunday, September 6, 2026	0.348147	0.348246	0.350611	0.346945
Saturday, September 5, 2026	0.341783	0.342589	0.342589	0.341783
Friday, September 4, 2026	0.342266	0.341863	0.342561	0.341384
Thursday, September 3, 2026	0.348398	0.348094	0.351934	0.345961
Wednesday, September 2, 2026	0.347296	0.347604	0.350366	0.344367
Tuesday, September 1, 2026	0.350822	0.350529	0.359108	0.346141
Monday, August 31, 2026	0.349253	0.348994	0.353183	0.347410
Sunday, August 30, 2026	0.352329	0.352490	0.354858	0.347551
Saturday, August 29, 2026	0.346211	0.346211	0.346211	0.346211
Friday, August 28, 2026	0.342892	0.346281	0.347026	0.341562
Thursday, August 27, 2026	0.349082	0.351076	0.354266	0.347561
Wednesday, August 26, 2026	0.348337	0.348416	0.352002	0.346340
Tuesday, August 25, 2026	0.347970	0.347919	0.357156	0.345564
Monday, August 24, 2026	0.351864	0.351642	0.354126	0.347975
Sunday, August 23, 2026	0.347468	0.344768	0.352178	0.347121
Saturday, August 22, 2026	0.344519	0.344519	0.344519	0.344519
Friday, August 21, 2026	0.346710	0.344887	0.347393	0.341115
Thursday, August 20, 2026	0.352705	0.354670	0.355060	0.349009
Wednesday, August 19, 2026	0.357776	0.351850	0.359787	0.349613
Tuesday, August 18, 2026	0.353380	0.353321	0.355776	0.349311
Monday, August 17, 2026	0.354391	0.353189	0.362100	0.351915
Sunday, August 16, 2026	0.350889	0.351143	0.354681	0.342366
Saturday, August 15, 2026	0.344365	0.346641	0.346641	0.344365
Friday, August 14, 2026	0.344339	0.344259	0.350259	0.343235
Thursday, August 13, 2026	0.350669	0.350667	0.353433	0.348826
Wednesday, August 12, 2026	0.350234	0.350290	0.353573	0.347572
Tuesday, August 11, 2026	0.351659	0.351546	0.353665	0.348199
Monday, August 10, 2026	0.351846	0.351859	0.361471	0.349643
Sunday, August 9, 2026	0.351678	0.352661	0.360047	0.348475
Saturday, August 8, 2026	0.343717	0.343717	0.343717	0.343717
Friday, August 7, 2026	0.349369	0.343816	0.352543	0.342826
Thursday, August 6, 2026	0.355746	0.355723	0.358271	0.348183
Wednesday, August 5, 2026	0.354691	0.354606	0.358289	0.354102
Tuesday, August 4, 2026	0.360114	0.360138	0.365448	0.353949
Monday, August 3, 2026	0.359556	0.359665	0.361779	0.355021
Sunday, August 2, 2026	0.357790	0.357712	0.360442	0.350069
Saturday, August 1, 2026	0.353621	0.353069	0.353621	0.353069
Friday, July 31, 2026	0.351158	0.353198	0.360940	0.349749
Thursday, July 30, 2026	0.357074	0.357066	0.369300	0.356013
Wednesday, July 29, 2026	0.358964	0.359216	0.362181	0.353506
Tuesday, July 28, 2026	0.359320	0.359261	0.363478	0.357202
Monday, July 27, 2026	0.362083	0.362075	0.364962	0.356755
Sunday, July 26, 2026	0.359882	0.359954	0.363422	0.358651
Saturday, July 25, 2026	0.355930	0.355930	0.355930	0.355930
Friday, July 24, 2026	0.357565	0.355753	0.365927	0.354349
Thursday, July 23, 2026	0.363996	0.364060	0.369467	0.356334
Wednesday, July 22, 2026	0.354074	0.354149	0.365854	0.351925
Tuesday, July 21, 2026	0.355948	0.357748	0.359024	0.352719
Monday, July 20, 2026	0.357696	0.357683	0.364972	0.353535
Sunday, July 19, 2026	0.358850	0.358689	0.361977	0.354924
Saturday, July 18, 2026	0.350691	0.349734	0.350691	0.349734
Friday, July 17, 2026	0.349932	0.351741	0.356134	0.347474
Thursday, July 16, 2026	0.356216	0.356315	0.362106	0.353817
Wednesday, July 15, 2026	0.353708	0.353816	0.358610	0.352697
Tuesday, July 14, 2026	0.353153	0.352984	0.357654	0.351681
Monday, July 13, 2026	0.355996	0.356061	0.357569	0.351278
Sunday, July 12, 2026	0.355830	0.354847	0.358133	0.352085
Thursday, July 9, 2026	0.353644	0.353674	0.355992	0.350488
Wednesday, July 8, 2026	0.355308	0.357072	0.357241	0.353027

About these data

The MUR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.