History MUR / ZAR

The MUR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.346281

Inverse rate2.887825

Average0.366429

Change-11.83%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.342892	0.346281	0.347026	0.341562
Thursday, August 27, 2026	0.342251	0.342777	0.343909	0.341393
Wednesday, August 26, 2026	0.348337	0.348416	0.352002	0.346340
Tuesday, August 25, 2026	0.347970	0.347919	0.357156	0.345564
Monday, August 24, 2026	0.351864	0.351642	0.354126	0.347975
Sunday, August 23, 2026	0.347468	0.344768	0.352178	0.347121
Saturday, August 22, 2026	0.344519	0.344519	0.344519	0.344519
Friday, August 21, 2026	0.346710	0.344887	0.347393	0.341115
Thursday, August 20, 2026	0.352705	0.354670	0.355060	0.349009
Wednesday, August 19, 2026	0.357776	0.351850	0.359787	0.349613
Tuesday, August 18, 2026	0.353380	0.353321	0.355776	0.349311
Monday, August 17, 2026	0.354391	0.353189	0.362100	0.351915
Sunday, August 16, 2026	0.350889	0.351143	0.354681	0.342366
Saturday, August 15, 2026	0.344365	0.346641	0.346641	0.344365
Friday, August 14, 2026	0.344339	0.344259	0.350259	0.343235
Thursday, August 13, 2026	0.350669	0.350667	0.353433	0.348826
Wednesday, August 12, 2026	0.350234	0.350290	0.353573	0.347572
Tuesday, August 11, 2026	0.351659	0.351546	0.353665	0.348199
Monday, August 10, 2026	0.351846	0.351859	0.361471	0.349643
Sunday, August 9, 2026	0.351678	0.352661	0.360047	0.348475
Saturday, August 8, 2026	0.343717	0.343717	0.343717	0.343717
Friday, August 7, 2026	0.349369	0.343816	0.352543	0.342826
Thursday, August 6, 2026	0.355746	0.355723	0.358271	0.348183
Wednesday, August 5, 2026	0.354691	0.354606	0.358289	0.354102
Tuesday, August 4, 2026	0.360114	0.360138	0.365448	0.353949
Monday, August 3, 2026	0.359556	0.359665	0.361779	0.355021
Sunday, August 2, 2026	0.357790	0.357712	0.360442	0.350069
Saturday, August 1, 2026	0.353621	0.353069	0.353621	0.353069
Friday, July 31, 2026	0.351158	0.353198	0.360940	0.349749
Thursday, July 30, 2026	0.357074	0.357066	0.369300	0.356013
Wednesday, July 29, 2026	0.358964	0.359216	0.362181	0.353506
Tuesday, July 28, 2026	0.359320	0.359261	0.363478	0.357202
Monday, July 27, 2026	0.362083	0.362075	0.364962	0.356755
Sunday, July 26, 2026	0.359882	0.359954	0.363422	0.358651
Saturday, July 25, 2026	0.355930	0.355930	0.355930	0.355930
Friday, July 24, 2026	0.357565	0.355753	0.365927	0.354349
Thursday, July 23, 2026	0.363996	0.364060	0.369467	0.356334
Wednesday, July 22, 2026	0.354074	0.354149	0.365854	0.351925
Tuesday, July 21, 2026	0.355948	0.357748	0.359024	0.352719
Monday, July 20, 2026	0.357696	0.357683	0.364972	0.353535
Sunday, July 19, 2026	0.358850	0.358689	0.361977	0.354924
Saturday, July 18, 2026	0.350691	0.349734	0.350691	0.349734
Friday, July 17, 2026	0.349932	0.351741	0.356134	0.347474
Thursday, July 16, 2026	0.356216	0.356315	0.362106	0.353817
Wednesday, July 15, 2026	0.353708	0.353816	0.358610	0.352697
Tuesday, July 14, 2026	0.353153	0.352984	0.357654	0.351681
Monday, July 13, 2026	0.355996	0.356061	0.357569	0.351278
Sunday, July 12, 2026	0.355830	0.354847	0.358133	0.352085
Thursday, July 9, 2026	0.353644	0.353674	0.355992	0.350488
Wednesday, July 8, 2026	0.355308	0.357072	0.357241	0.353027
Tuesday, July 7, 2026	0.352626	0.354186	0.359623	0.351587
Monday, July 6, 2026	0.351649	0.351611	0.355063	0.349963
Sunday, July 5, 2026	0.352884	0.352452	0.355103	0.350266
Thursday, July 2, 2026	0.351408	0.351487	0.355354	0.349749
Wednesday, July 1, 2026	0.355300	0.355250	0.356731	0.350262
Tuesday, June 30, 2026	0.354488	0.354510	0.358586	0.346484
Monday, June 29, 2026	0.355208	0.355089	0.358481	0.353439
Sunday, June 28, 2026	0.354518	0.352626	0.358643	0.352271
Thursday, June 25, 2026	0.349566	0.349680	0.355849	0.347656
Wednesday, June 24, 2026	0.350883	0.350866	0.355364	0.348247
Tuesday, June 23, 2026	0.351971	0.352144	0.355686	0.349552
Monday, June 22, 2026	0.350417	0.350235	0.353794	0.346494
Sunday, June 21, 2026	0.354185	0.353158	0.354813	0.348476
Thursday, June 18, 2026	0.353437	0.355466	0.357352	0.350072
Wednesday, June 17, 2026	0.354379	0.354731	0.356957	0.349058
Tuesday, June 16, 2026	0.350154	0.350099	0.353492	0.348847
Monday, June 15, 2026	0.351061	0.350918	0.353907	0.345783
Sunday, June 14, 2026	0.349327	0.349511	0.353477	0.345169
Thursday, June 11, 2026	0.347499	0.347354	0.354779	0.344564
Wednesday, June 10, 2026	0.353434	0.353802	0.355831	0.349465
Tuesday, June 9, 2026	0.352802	0.350868	0.356483	0.349681
Monday, June 8, 2026	0.352303	0.352369	0.354587	0.348385
Sunday, June 7, 2026	0.356403	0.355540	0.358610	0.350040
Thursday, June 4, 2026	0.350511	0.352125	0.357916	0.347479
Wednesday, June 3, 2026	0.351469	0.351530	0.352150	0.346223
Tuesday, June 2, 2026	0.349793	0.350213	0.353197	0.343321
Monday, June 1, 2026	0.351543	0.351521	0.354095	0.347923
Sunday, May 31, 2026	0.350185	0.350010	0.354929	0.344909
Thursday, May 28, 2026	0.348423	0.350307	0.352656	0.346683
Wednesday, May 27, 2026	0.353618	0.347032	0.359250	0.346514
Tuesday, May 26, 2026	0.353048	0.353233	0.355644	0.350281
Monday, May 25, 2026	0.352478	0.354346	0.356537	0.349552
Sunday, May 24, 2026	0.352738	0.352470	0.355517	0.349386
Thursday, May 21, 2026	0.354732	0.356710	0.357324	0.352262
Wednesday, May 20, 2026	0.354482	0.354615	0.359206	0.352640
Tuesday, May 19, 2026	0.361390	0.362970	0.363987	0.347086
Monday, May 18, 2026	0.357929	0.359887	0.364275	0.354962
Sunday, May 17, 2026	0.362253	0.362002	0.364305	0.355591
Thursday, May 14, 2026	0.359140	0.361104	0.366118	0.355272
Wednesday, May 13, 2026	0.357826	0.359682	0.361697	0.355635

About these data

The MUR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.