currencies.zone

History MUR / USD

The MUR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.021097
Inverse rate47.400002
Average0.021837
Change-6.48%
Observations296
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0210970.0210970.0210970.021097
Wednesday, October 28, 20260.0215750.0215750.0216920.021473
Tuesday, October 27, 20260.0216780.0216780.0217960.021575
Monday, October 26, 20260.0216640.0217820.0217820.021659
Sunday, October 25, 20260.0212720.0212720.0212720.021272
Saturday, October 24, 20260.0212720.0212720.0212720.021272
Friday, October 23, 20260.0213490.0212730.0214550.021236
Thursday, October 22, 20260.0217390.0218580.0218580.021622
Wednesday, October 21, 20260.0216030.0216030.0218580.021598
Tuesday, October 20, 20260.0216170.0217340.0217340.021515
Monday, October 19, 20260.0216220.0216220.0217390.021231
Sunday, October 18, 20260.0216310.0216360.0217490.021598
Saturday, October 17, 20260.0212400.0212400.0212400.021240
Friday, October 16, 20260.0212180.0212450.0213650.021201
Thursday, October 15, 20260.0215980.0217160.0217160.021552
Wednesday, October 14, 20260.0214590.0214550.0216730.021075
Tuesday, October 13, 20260.0214040.0213950.0215470.021358
Monday, October 12, 20260.0214920.0216080.0216080.021390
Sunday, October 11, 20260.0215150.0215190.0215420.021363
Saturday, October 10, 20260.0211460.0211420.0211460.021142
Friday, October 9, 20260.0211190.0211460.0212730.021110
Thursday, October 8, 20260.0214960.0214960.0216730.021386
Wednesday, October 7, 20260.0215610.0215610.0216780.021445
Tuesday, October 6, 20260.0215840.0215470.0216780.021482
Monday, October 5, 20260.0214780.0214820.0216170.021455
Sunday, October 4, 20260.0212130.0212090.0213400.020956
Saturday, October 3, 20260.0209910.0209910.0209910.020991
Friday, October 2, 20260.0209860.0208420.0210040.020842
Thursday, October 1, 20260.0213630.0213580.0214730.021155
Wednesday, September 30, 20260.0213860.0213860.0215010.021358
Tuesday, September 29, 20260.0214550.0214550.0215700.021236
Monday, September 28, 20260.0215150.0215190.0216360.021436
Sunday, September 27, 20260.0214180.0213720.0216030.021227
Saturday, September 26, 20260.0211090.0211090.0211090.021109
Thursday, September 24, 20260.0215240.0215290.0216450.021450
Wednesday, September 23, 20260.0213360.0214450.0214500.021155
Tuesday, September 22, 20260.0214270.0214320.0215520.021322
Monday, September 21, 20260.0214320.0215470.0215470.021422
Sunday, September 20, 20260.0214640.0214730.0215750.021281
Saturday, September 19, 20260.0210840.0210840.0210840.021084
Friday, September 18, 20260.0210570.0210930.0213630.021048
Thursday, September 17, 20260.0214320.0214320.0215470.021432
Wednesday, September 16, 20260.0216080.0216030.0217200.021427
Tuesday, September 15, 20260.0217680.0218150.0218870.021603
Monday, September 14, 20260.0216830.0216830.0217770.021236
Sunday, September 13, 20260.0218100.0218150.0218720.021542
Saturday, September 12, 20260.0213580.0213680.0213680.021358
Friday, September 11, 20260.0214320.0213580.0214410.021358
Thursday, September 10, 20260.0218150.0218200.0219390.021422
Wednesday, September 9, 20260.0218100.0218100.0223060.021683
Tuesday, September 8, 20260.0218050.0218050.0219250.021734
Monday, September 7, 20260.0217910.0219110.0219110.021706
Sunday, September 6, 20260.0218200.0218200.0219110.021777
Saturday, September 5, 20260.0214270.0214770.0214770.021427
Friday, September 4, 20260.0213950.0213900.0213950.021390
Thursday, September 3, 20260.0217860.0217860.0219540.021739
Wednesday, September 2, 20260.0216220.0216400.0217910.021575
Tuesday, September 1, 20260.0216970.0216970.0221780.021617
Monday, August 31, 20260.0216870.0216870.0218200.021617
Sunday, August 30, 20260.0217910.0218010.0219150.021594
Saturday, August 29, 20260.0214040.0214040.0214040.021404
Friday, August 28, 20260.0214410.0214090.0214410.021404
Thursday, August 27, 20260.0218290.0219540.0219540.021777
Wednesday, August 26, 20260.0218480.0218530.0219730.021744
Tuesday, August 25, 20260.0218480.0218480.0223410.021734
Monday, August 24, 20260.0219880.0219880.0220850.021844
Sunday, August 23, 20260.0217300.0215560.0219780.021730
Saturday, August 22, 20260.0215290.0215290.0215290.021529
Friday, August 21, 20260.0215050.0215290.0215380.021363
Thursday, August 20, 20260.0219060.0220260.0220310.021829
Wednesday, August 19, 20260.0222320.0218670.0222320.021744
Tuesday, August 18, 20260.0217390.0217390.0218670.021734
Monday, August 17, 20260.0218670.0217720.0222570.021725
Sunday, August 16, 20260.0216830.0216870.0218580.021227
Saturday, August 15, 20260.0213040.0214420.0214420.021304
Friday, August 14, 20260.0212810.0212950.0215980.021281
Thursday, August 13, 20260.0216680.0216680.0218100.021612
Wednesday, August 12, 20260.0217060.0217060.0218250.021584
Tuesday, August 11, 20260.0217200.0217200.0218390.021678
Monday, August 10, 20260.0217390.0217390.0222170.021640
Sunday, August 9, 20260.0217680.0218340.0222220.021598
Saturday, August 8, 20260.0213130.0213130.0213130.021313
Friday, August 7, 20260.0213810.0213170.0215330.021313
Thursday, August 6, 20260.0217630.0217680.0218870.021636
Wednesday, August 5, 20260.0217490.0217490.0218820.021739
Tuesday, August 4, 20260.0219780.0219830.0222570.021725
Monday, August 3, 20260.0217680.0217680.0218870.021687
Sunday, August 2, 20260.0217300.0217340.0217960.021304
Saturday, August 1, 20260.0213490.0213450.0213490.021345
Friday, July 31, 20260.0212400.0213490.0217160.021240

About these data

The MUR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency