currencies.zone

History MUR / USD

The MUR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.021119
Inverse rate47.349998
Average0.021896
Change-7.18%
Observations288
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0211820.0211190.0213250.021097
Wednesday, October 7, 20260.0211550.0211770.0212000.021155
Tuesday, October 6, 20260.0215840.0215470.0216780.021482
Monday, October 5, 20260.0214780.0214820.0216170.021455
Sunday, October 4, 20260.0212130.0212090.0213400.020956
Saturday, October 3, 20260.0209910.0209910.0209910.020991
Friday, October 2, 20260.0209860.0208420.0210040.020842
Thursday, October 1, 20260.0213630.0213580.0214730.021155
Wednesday, September 30, 20260.0213860.0213860.0215010.021358
Tuesday, September 29, 20260.0214550.0214550.0215700.021236
Monday, September 28, 20260.0215150.0215190.0216360.021436
Sunday, September 27, 20260.0214180.0213720.0216030.021227
Saturday, September 26, 20260.0211090.0211090.0211090.021109
Thursday, September 24, 20260.0215240.0215290.0216450.021450
Wednesday, September 23, 20260.0213360.0214450.0214500.021155
Tuesday, September 22, 20260.0214270.0214320.0215520.021322
Monday, September 21, 20260.0214320.0215470.0215470.021422
Sunday, September 20, 20260.0214640.0214730.0215750.021281
Saturday, September 19, 20260.0210840.0210840.0210840.021084
Friday, September 18, 20260.0210570.0210930.0213630.021048
Thursday, September 17, 20260.0214320.0214320.0215470.021432
Wednesday, September 16, 20260.0216080.0216030.0217200.021427
Tuesday, September 15, 20260.0217680.0218150.0218870.021603
Monday, September 14, 20260.0216830.0216830.0217770.021236
Sunday, September 13, 20260.0218100.0218150.0218720.021542
Saturday, September 12, 20260.0213580.0213680.0213680.021358
Friday, September 11, 20260.0214320.0213580.0214410.021358
Thursday, September 10, 20260.0218150.0218200.0219390.021422
Wednesday, September 9, 20260.0218100.0218100.0223060.021683
Tuesday, September 8, 20260.0218050.0218050.0219250.021734
Monday, September 7, 20260.0217910.0219110.0219110.021706
Sunday, September 6, 20260.0218200.0218200.0219110.021777
Saturday, September 5, 20260.0214270.0214770.0214770.021427
Friday, September 4, 20260.0213950.0213900.0213950.021390
Thursday, September 3, 20260.0217860.0217860.0219540.021739
Wednesday, September 2, 20260.0216220.0216400.0217910.021575
Tuesday, September 1, 20260.0216970.0216970.0221780.021617
Monday, August 31, 20260.0216870.0216870.0218200.021617
Sunday, August 30, 20260.0217910.0218010.0219150.021594
Saturday, August 29, 20260.0214040.0214040.0214040.021404
Friday, August 28, 20260.0214410.0214090.0214410.021404
Thursday, August 27, 20260.0218290.0219540.0219540.021777
Wednesday, August 26, 20260.0218480.0218530.0219730.021744
Tuesday, August 25, 20260.0218480.0218480.0223410.021734
Monday, August 24, 20260.0219880.0219880.0220850.021844
Sunday, August 23, 20260.0217300.0215560.0219780.021730
Saturday, August 22, 20260.0215290.0215290.0215290.021529
Friday, August 21, 20260.0215050.0215290.0215380.021363
Thursday, August 20, 20260.0219060.0220260.0220310.021829
Wednesday, August 19, 20260.0222320.0218670.0222320.021744
Tuesday, August 18, 20260.0217390.0217390.0218670.021734
Monday, August 17, 20260.0218670.0217720.0222570.021725
Sunday, August 16, 20260.0216830.0216870.0218580.021227
Saturday, August 15, 20260.0213040.0214420.0214420.021304
Friday, August 14, 20260.0212810.0212950.0215980.021281
Thursday, August 13, 20260.0216680.0216680.0218100.021612
Wednesday, August 12, 20260.0217060.0217060.0218250.021584
Tuesday, August 11, 20260.0217200.0217200.0218390.021678
Monday, August 10, 20260.0217390.0217390.0222170.021640
Sunday, August 9, 20260.0217680.0218340.0222220.021598
Saturday, August 8, 20260.0213130.0213130.0213130.021313
Friday, August 7, 20260.0213810.0213170.0215330.021313
Thursday, August 6, 20260.0217630.0217680.0218870.021636
Wednesday, August 5, 20260.0217490.0217490.0218820.021739
Tuesday, August 4, 20260.0219780.0219830.0222570.021725
Monday, August 3, 20260.0217680.0217680.0218870.021687
Sunday, August 2, 20260.0217300.0217340.0217960.021304
Saturday, August 1, 20260.0213490.0213450.0213490.021345
Friday, July 31, 20260.0212400.0213490.0217160.021240
Thursday, July 30, 20260.0216400.0216400.0222220.021636
Wednesday, July 29, 20260.0215610.0215610.0216780.021482
Tuesday, July 28, 20260.0215100.0215100.0216400.021409
Monday, July 27, 20260.0215800.0215800.0216970.021432
Sunday, July 26, 20260.0215470.0215420.0216780.021538
Saturday, July 25, 20260.0211550.0211550.0211550.021155
Friday, July 24, 20260.0212630.0211510.0215520.021151
Thursday, July 23, 20260.0216500.0216500.0217680.021277
Wednesday, July 22, 20260.0216030.0216030.0217680.021561
Tuesday, July 21, 20260.0216220.0217340.0217340.021524
Monday, July 20, 20260.0216780.0216780.0220950.021542
Sunday, July 19, 20260.0216680.0216680.0218480.021598
Saturday, July 18, 20260.0212770.0212770.0212770.021277
Friday, July 17, 20260.0213360.0212860.0214790.021277
Thursday, July 16, 20260.0217250.0217250.0218440.021589
Wednesday, July 15, 20260.0216830.0216830.0218150.021631
Tuesday, July 14, 20260.0215940.0215940.0218050.021575
Monday, July 13, 20260.0216220.0216220.0216680.021580
Sunday, July 12, 20260.0217530.0216970.0218200.021566
Thursday, July 9, 20260.0216780.0216780.0217960.021608
Wednesday, July 8, 20260.0216640.0217720.0217720.021640

About these data

The MUR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency