currencies.zone

History MUR / USD

The MUR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.021409
Inverse rate46.709999
Average0.022010
Change-3.85%
Observations277
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0214410.0214090.0214410.021404
Thursday, August 27, 20260.0214590.0214410.0214640.021432
Wednesday, August 26, 20260.0218480.0218530.0219730.021744
Tuesday, August 25, 20260.0218480.0218480.0223410.021734
Monday, August 24, 20260.0219880.0219880.0220850.021844
Sunday, August 23, 20260.0217300.0215560.0219780.021730
Saturday, August 22, 20260.0215290.0215290.0215290.021529
Friday, August 21, 20260.0215050.0215290.0215380.021363
Thursday, August 20, 20260.0219060.0220260.0220310.021829
Wednesday, August 19, 20260.0222320.0218670.0222320.021744
Tuesday, August 18, 20260.0217390.0217390.0218670.021734
Monday, August 17, 20260.0218670.0217720.0222570.021725
Sunday, August 16, 20260.0216830.0216870.0218580.021227
Saturday, August 15, 20260.0213040.0214420.0214420.021304
Friday, August 14, 20260.0212810.0212950.0215980.021281
Thursday, August 13, 20260.0216680.0216680.0218100.021612
Wednesday, August 12, 20260.0217060.0217060.0218250.021584
Tuesday, August 11, 20260.0217200.0217200.0218390.021678
Monday, August 10, 20260.0217390.0217390.0222170.021640
Sunday, August 9, 20260.0217680.0218340.0222220.021598
Saturday, August 8, 20260.0213130.0213130.0213130.021313
Friday, August 7, 20260.0213810.0213170.0215330.021313
Thursday, August 6, 20260.0217630.0217680.0218870.021636
Wednesday, August 5, 20260.0217490.0217490.0218820.021739
Tuesday, August 4, 20260.0219780.0219830.0222570.021725
Monday, August 3, 20260.0217680.0217680.0218870.021687
Sunday, August 2, 20260.0217300.0217340.0217960.021304
Saturday, August 1, 20260.0213490.0213450.0213490.021345
Friday, July 31, 20260.0212400.0213490.0217160.021240
Thursday, July 30, 20260.0216400.0216400.0222220.021636
Wednesday, July 29, 20260.0215610.0215610.0216780.021482
Tuesday, July 28, 20260.0215100.0215100.0216400.021409
Monday, July 27, 20260.0215800.0215800.0216970.021432
Sunday, July 26, 20260.0215470.0215420.0216780.021538
Saturday, July 25, 20260.0211550.0211550.0211550.021155
Friday, July 24, 20260.0212630.0211510.0215520.021151
Thursday, July 23, 20260.0216500.0216500.0217680.021277
Wednesday, July 22, 20260.0216030.0216030.0217680.021561
Tuesday, July 21, 20260.0216220.0217340.0217340.021524
Monday, July 20, 20260.0216780.0216780.0220950.021542
Sunday, July 19, 20260.0216680.0216680.0218480.021598
Saturday, July 18, 20260.0212770.0212770.0212770.021277
Friday, July 17, 20260.0213360.0212860.0214790.021277
Thursday, July 16, 20260.0217250.0217250.0218440.021589
Wednesday, July 15, 20260.0216830.0216830.0218150.021631
Tuesday, July 14, 20260.0215940.0215940.0218050.021575
Monday, July 13, 20260.0216220.0216220.0216680.021580
Sunday, July 12, 20260.0217530.0216970.0218200.021566
Thursday, July 9, 20260.0216780.0216780.0217960.021608
Wednesday, July 8, 20260.0216640.0217720.0217720.021640
Tuesday, July 7, 20260.0217010.0217010.0218200.021650
Monday, July 6, 20260.0217060.0217060.0218250.021622
Sunday, July 5, 20260.0217300.0217160.0218340.021631
Thursday, July 2, 20260.0216120.0216120.0218390.021612
Wednesday, July 1, 20260.0216680.0216680.0217300.021612
Tuesday, June 30, 20260.0216500.0216500.0217860.021231
Monday, June 29, 20260.0216260.0216260.0217680.021626
Sunday, June 28, 20260.0215150.0214040.0217440.021505
Thursday, June 25, 20260.0211910.0211910.0214870.021177
Wednesday, June 24, 20260.0211820.0211820.0214130.021169
Tuesday, June 23, 20260.0212900.0212950.0213360.021155
Monday, June 22, 20260.0213630.0213630.0214090.021222
Sunday, June 21, 20260.0215380.0214680.0215380.021286
Thursday, June 18, 20260.0215050.0216220.0216220.021322
Wednesday, June 17, 20260.0216780.0216780.0216920.021468
Tuesday, June 16, 20260.0216260.0216260.0217580.021598
Monday, June 15, 20260.0216830.0216830.0218010.021436
Sunday, June 14, 20260.0216080.0216170.0218010.021404
Friday, June 12, 20260.0209420.0212360.0212360.020942
Thursday, June 11, 20260.0213360.0213360.0217110.021240
Wednesday, June 10, 20260.0213360.0213360.0214550.021245
Tuesday, June 9, 20260.0213400.0213310.0214500.021259
Monday, June 8, 20260.0213220.0213220.0214450.021254
Sunday, June 7, 20260.0215240.0214730.0215240.021299
Thursday, June 4, 20260.0214820.0215940.0215980.021404
Wednesday, June 3, 20260.0215150.0215150.0215190.021363
Tuesday, June 2, 20260.0215470.0215470.0216310.021164
Monday, June 1, 20260.0215750.0215750.0216920.021501
Sunday, May 31, 20260.0215660.0215660.0216680.021299
Thursday, May 28, 20260.0214820.0215980.0216780.021482
Wednesday, May 27, 20260.0215980.0212000.0218010.021386
Tuesday, May 26, 20260.0215890.0215890.0217060.021496
Monday, May 25, 20260.0216080.0217250.0217250.021524
Sunday, May 24, 20260.0215800.0215610.0217200.021464
Thursday, May 21, 20260.0215660.0217010.0216500.021492
Wednesday, May 20, 20260.0215470.0215470.0216730.021519
Tuesday, May 19, 20260.0216220.0217390.0217490.021160
Monday, May 18, 20260.0215980.0217160.0217200.021519
Sunday, May 17, 20260.0216640.0216590.0217200.021482
Thursday, May 14, 20260.0217860.0219060.0219110.021640

About these data

The MUR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency