About these data
The MUR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MUR / USD
The MUR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.257526
Inverse rate0.306981
Average3.410518
Change+6.97%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.257191 | 3.257526 | 3.304225 | 3.224943 |
| Thursday, August 6, 2026 | 3.268082 | 3.389910 | 3.392632 | 3.249590 |
| Wednesday, August 5, 2026 | 3.549458 | 3.204181 | 3.551002 | 3.298853 |
| Tuesday, August 4, 2026 | 3.625053 | 3.624302 | 3.670460 | 3.216177 |
| Monday, August 3, 2026 | 3.370177 | 3.659528 | 3.682182 | 3.298610 |
| Sunday, August 2, 2026 | 3.607997 | 3.639816 | 3.731252 | 3.311214 |
| Saturday, August 1, 2026 | 3.240334 | 3.241026 | 3.241026 | 3.240334 |
| Friday, July 31, 2026 | 3.306180 | 3.240334 | 3.306180 | 3.185683 |
| Thursday, July 30, 2026 | 3.601715 | 3.646920 | 3.669412 | 3.436655 |
| Wednesday, July 29, 2026 | 3.685312 | 3.685267 | 3.706135 | 3.493842 |
| Tuesday, July 28, 2026 | 3.685175 | 3.685103 | 3.709014 | 3.386043 |
| Monday, July 27, 2026 | 3.660493 | 3.660615 | 3.691240 | 3.484803 |
| Sunday, July 26, 2026 | 3.686934 | 3.644786 | 3.688523 | 3.224583 |
| Friday, July 24, 2026 | 3.285158 | 3.285615 | 3.377143 | 3.223677 |
| Thursday, July 23, 2026 | 3.703255 | 3.703387 | 3.768528 | 3.281428 |
| Wednesday, July 22, 2026 | 3.695655 | 3.658710 | 3.714025 | 3.482483 |
| Tuesday, July 21, 2026 | 3.566736 | 3.675835 | 3.719440 | 3.318083 |
| Monday, July 20, 2026 | 3.670310 | 3.670879 | 3.710170 | 3.462273 |
| Sunday, July 19, 2026 | 3.562681 | 3.564753 | 3.681955 | 3.296751 |
| Friday, July 17, 2026 | 3.297685 | 3.262228 | 3.306832 | 3.232800 |
| Thursday, July 16, 2026 | 3.664279 | 3.660619 | 3.691105 | 3.641934 |
| Wednesday, July 15, 2026 | 3.655378 | 3.655607 | 3.677513 | 3.300739 |
| Tuesday, July 14, 2026 | 3.757024 | 3.757385 | 3.772650 | 3.491670 |
| Monday, July 13, 2026 | 3.625146 | 3.722561 | 3.763629 | 3.292196 |
| Sunday, July 12, 2026 | 3.252210 | 3.268412 | 3.706242 | 3.242306 |
| Thursday, July 9, 2026 | 3.942449 | 3.772981 | 4.105064 | 3.354513 |
| Wednesday, July 8, 2026 | 3.614386 | 3.527702 | 3.766655 | 3.357696 |
| Tuesday, July 7, 2026 | 3.672124 | 3.506909 | 3.792645 | 3.484306 |
| Monday, July 6, 2026 | 3.272692 | 3.274151 | 3.675206 | 3.254932 |
| Sunday, July 5, 2026 | 3.631342 | 3.656996 | 3.647913 | 3.290925 |
| Thursday, July 2, 2026 | 3.744965 | 3.736182 | 3.745482 | 3.494698 |
| Wednesday, July 1, 2026 | 3.728040 | 3.721631 | 3.737823 | 3.276844 |
| Tuesday, June 30, 2026 | 3.694536 | 3.694375 | 3.767521 | 3.268300 |
| Monday, June 29, 2026 | 3.686075 | 3.686143 | 3.686993 | 3.178711 |
| Sunday, June 28, 2026 | 3.417497 | 3.437029 | 3.645606 | 3.186222 |
| Thursday, June 25, 2026 | 3.817467 | 3.777618 | 3.820070 | 3.534412 |
| Wednesday, June 24, 2026 | 3.583691 | 3.650208 | 3.585968 | 3.353008 |
| Tuesday, June 23, 2026 | 3.327666 | 3.716660 | 3.747496 | 3.320581 |
| Monday, June 22, 2026 | 3.779930 | 3.772451 | 3.805256 | 3.352886 |
| Sunday, June 21, 2026 | 3.304626 | 3.532764 | 3.670582 | 3.304626 |
| Thursday, June 18, 2026 | 3.774956 | 3.723263 | 3.807882 | 3.321171 |
| Wednesday, June 17, 2026 | 3.233396 | 3.695533 | 3.264938 | 3.231293 |
| Tuesday, June 16, 2026 | 3.675539 | 3.675447 | 3.680378 | 3.349969 |
| Monday, June 15, 2026 | 3.763809 | 3.763642 | 4.001548 | 3.535596 |
| Sunday, June 14, 2026 | 3.316072 | 3.399523 | 3.640145 | 3.286629 |
| Friday, June 12, 2026 | 3.270548 | 3.260742 | 3.306787 | 3.224459 |
| Thursday, June 11, 2026 | 3.401029 | 3.400969 | 3.705455 | 3.342253 |
| Wednesday, June 10, 2026 | 3.359201 | 3.787227 | 3.677651 | 3.340567 |
| Tuesday, June 9, 2026 | 3.749190 | 3.751083 | 3.891247 | 3.710602 |
| Monday, June 8, 2026 | 3.816232 | 3.727986 | 3.828437 | 3.532119 |
| Sunday, June 7, 2026 | 3.346640 | 3.565850 | 3.768793 | 3.303235 |
| Thursday, June 4, 2026 | 3.750143 | 3.731304 | 3.764407 | 3.317895 |
| Wednesday, June 3, 2026 | 3.614575 | 3.598037 | 3.640238 | 3.161026 |
| Tuesday, June 2, 2026 | 3.739036 | 3.739039 | 3.960014 | 3.286181 |
| Monday, June 1, 2026 | 3.721438 | 3.721529 | 3.890325 | 3.276242 |
| Sunday, May 31, 2026 | 3.318138 | 3.626623 | 3.710783 | 3.302315 |
| Thursday, May 28, 2026 | 3.680773 | 3.652947 | 3.721891 | 3.274883 |
| Wednesday, May 27, 2026 | 3.625450 | 3.693352 | 3.836496 | 3.468142 |
| Tuesday, May 26, 2026 | 3.619656 | 3.569453 | 3.671545 | 3.269463 |
| Monday, May 25, 2026 | 3.565352 | 3.553803 | 3.674783 | 3.292016 |
| Sunday, May 24, 2026 | 3.314188 | 3.614510 | 3.555938 | 3.292482 |
| Thursday, May 21, 2026 | 3.640805 | 3.603732 | 3.794243 | 3.303789 |
| Wednesday, May 20, 2026 | 3.583736 | 3.585547 | 3.723852 | 3.489111 |
| Tuesday, May 19, 2026 | 3.654446 | 3.634842 | 3.879419 | 3.475314 |
| Monday, May 18, 2026 | 3.258980 | 3.441447 | 3.677702 | 3.240362 |
| Sunday, May 17, 2026 | 3.196537 | 3.596074 | 3.528300 | 3.188227 |
| Thursday, May 14, 2026 | 3.555934 | 3.527555 | 3.619238 | 3.321695 |
| Wednesday, May 13, 2026 | 3.500335 | 3.481702 | 3.592471 | 3.256726 |
| Tuesday, May 12, 2026 | 3.503861 | 3.427657 | 3.516128 | 3.293967 |
| Monday, May 11, 2026 | 3.561101 | 3.514683 | 3.562246 | 0.459864 |
| Sunday, May 10, 2026 | 3.327152 | 3.108810 | 3.546559 | 3.278062 |
| Thursday, May 7, 2026 | 3.485920 | 3.464439 | 3.546143 | 3.077217 |
| Wednesday, May 6, 2026 | 3.315818 | 3.499232 | 3.556071 | 3.221852 |
| Tuesday, May 5, 2026 | 3.485719 | 3.486626 | 3.567723 | 3.246794 |
| Monday, May 4, 2026 | 3.329440 | 3.534802 | 3.676926 | 3.325075 |
| Sunday, May 3, 2026 | 3.281026 | 3.569981 | 3.631005 | 3.243949 |
| Friday, May 1, 2026 | 3.279021 | 3.277164 | 3.279021 | 3.236141 |
| Thursday, April 30, 2026 | 3.573025 | 3.279021 | 3.573025 | 3.573025 |
| Wednesday, April 29, 2026 | 3.508834 | 3.509099 | 3.584639 | 3.432953 |
| Tuesday, April 28, 2026 | 3.543610 | 3.484828 | 3.678979 | 3.145028 |
| Monday, April 27, 2026 | 3.431663 | 3.282953 | 3.573918 | 3.239941 |
| Sunday, April 26, 2026 | 3.242306 | 3.286488 | 3.559923 | 3.215423 |
| Thursday, April 23, 2026 | 3.435380 | 3.435558 | 3.558779 | 3.218960 |
| Wednesday, April 22, 2026 | 3.538272 | 3.537773 | 3.562316 | 3.395265 |
| Tuesday, April 21, 2026 | 3.398830 | 3.440305 | 3.525904 | 3.143654 |
| Monday, April 20, 2026 | 3.206294 | 3.368263 | 3.594650 | 3.163873 |
| Sunday, April 19, 2026 | 3.181967 | 3.175794 | 3.468379 | 3.061863 |
| Thursday, April 16, 2026 | 3.507937 | 3.461300 | 3.576222 | 3.180783 |
| Wednesday, April 15, 2026 | 3.373516 | 3.373422 | 3.529191 | 3.207320 |
| Tuesday, April 14, 2026 | 3.412317 | 3.412441 | 3.449560 | 3.155316 |
Reference data supplied by our market data provider. It is not financial advice.