currencies.zone

History MUR / SCR

The MUR/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.306244
Inverse rate3.265365
Average0.290539
Change-7.12%
Observations280
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.3070350.3062440.3092670.305727
Thursday, October 8, 20260.3065030.3070350.3100210.305274
Wednesday, October 7, 20260.2804790.2804880.2850760.277102
Tuesday, October 6, 20260.2829690.2825020.2855050.279158
Monday, October 5, 20260.2828190.2819390.2850160.277556
Sunday, October 4, 20260.2818780.2814180.2835620.268342
Friday, October 2, 20260.3046480.2961360.3049040.295957
Thursday, October 1, 20260.2753190.2751710.2836160.272277
Wednesday, September 30, 20260.2777800.2777690.2990960.275012
Tuesday, September 29, 20260.3117360.2798800.3134170.273525
Monday, September 28, 20260.2810880.2795560.2844440.277607
Sunday, September 27, 20260.2791420.2802520.2847700.274230
Thursday, September 24, 20260.2813420.2814170.2835620.277063
Wednesday, September 23, 20260.2774800.2789150.2820250.272588
Tuesday, September 22, 20260.2780820.2781520.2822080.274231
Monday, September 21, 20260.2801110.2816000.2816200.275733
Sunday, September 20, 20260.2834300.2852480.2848980.275583
Friday, September 18, 20260.3059590.3082510.3122030.305830
Thursday, September 17, 20260.2801330.2794190.2998370.276095
Wednesday, September 16, 20260.2803490.2802710.2841640.276881
Tuesday, September 15, 20260.2808750.2814720.2876120.276274
Monday, September 14, 20260.2791630.2791580.2872390.273316
Sunday, September 13, 20260.2839260.2816590.2851350.275126
Saturday, September 12, 20260.3081550.3082860.3082860.308155
Friday, September 11, 20260.3085860.3075310.3087180.307347
Thursday, September 10, 20260.2845330.2831540.3048000.275033
Wednesday, September 9, 20260.2800120.2800810.2916800.278101
Tuesday, September 8, 20260.2857580.2854560.2873250.279656
Monday, September 7, 20260.2824250.2839600.2868600.281018
Sunday, September 6, 20260.2817820.2842680.2869850.279626
Saturday, September 5, 20260.3070410.3077620.3077620.307041
Friday, September 4, 20260.3092600.3080210.3092600.308021
Thursday, September 3, 20260.2836520.2826920.2868350.279513
Wednesday, September 2, 20260.2793870.2796340.2833110.275044
Tuesday, September 1, 20260.2823490.2823460.3182520.277454
Monday, August 31, 20260.2816080.2816160.2852820.277779
Sunday, August 30, 20260.2808270.2862440.2877490.278280
Friday, August 28, 20260.3079950.3096790.3101440.306721
Thursday, August 27, 20260.2884610.3161360.2901080.278317
Wednesday, August 26, 20260.2827750.2828450.3052060.278798
Tuesday, August 25, 20260.2819220.2819140.3081410.278859
Monday, August 24, 20260.2854180.2854120.2903270.280451
Sunday, August 23, 20260.2886960.2863070.3031270.279040
Friday, August 21, 20260.3129030.3104410.3133750.308054
Thursday, August 20, 20260.2828510.2843940.3010310.280295
Wednesday, August 19, 20260.2971310.3155480.3112940.280166
Tuesday, August 18, 20260.2829140.2820980.2888480.279550
Monday, August 17, 20260.3014800.2848680.3068480.279409
Sunday, August 16, 20260.2844750.2795850.3035690.272007
Saturday, August 15, 20260.3071050.3090980.3090980.307105
Friday, August 14, 20260.3067780.3066440.3120950.306448
Thursday, August 13, 20260.2794910.2795000.2844860.278029
Wednesday, August 12, 20260.2805130.2804890.2841240.277257
Tuesday, August 11, 20260.2818260.2843400.2866350.278672
Monday, August 10, 20260.2825270.2825260.2906690.277475
Sunday, August 9, 20260.3046370.3054820.3110010.299173
Friday, August 7, 20260.3070130.3069810.3100830.302643
Thursday, August 6, 20260.3059900.2949930.3077310.294756
Wednesday, August 5, 20260.2817330.3120920.3031360.281611
Tuesday, August 4, 20260.2758580.2759150.3109280.272445
Monday, August 3, 20260.2967200.2732590.3031580.271578
Sunday, August 2, 20260.2771620.2747390.3020040.268007
Saturday, August 1, 20260.3086100.3085440.3086100.308544
Friday, July 31, 20260.3024640.3086100.3139040.302464
Thursday, July 30, 20260.2776460.2742040.2909810.272523
Wednesday, July 29, 20260.2713470.2713510.2862180.269823
Tuesday, July 28, 20260.2713580.2713630.2953300.269613
Monday, July 27, 20260.2731870.2731780.2869600.270912
Sunday, July 26, 20260.2712280.2743650.3101180.271111
Friday, July 24, 20260.3043990.3043570.3102050.296108
Thursday, July 23, 20260.2700330.2700230.3047450.265356
Wednesday, July 22, 20260.2705880.2733200.2871510.269250
Tuesday, July 21, 20260.2803680.2720470.3013790.268858
Monday, July 20, 20260.2724570.2724140.2888280.269529
Sunday, July 19, 20260.2806880.2805240.3033290.271595
Friday, July 17, 20260.3032430.3065390.3093290.302404
Thursday, July 16, 20260.2729050.2731780.2745790.270922
Wednesday, July 15, 20260.2735700.2735520.3029620.271923
Tuesday, July 14, 20260.2661680.2661430.2863960.265066
Monday, July 13, 20260.2758510.2686320.3037490.265701
Sunday, July 12, 20260.3074830.3059590.3084220.269815
Thursday, July 9, 20260.2536490.2650420.2981060.243602
Wednesday, July 8, 20260.2766720.2834710.2978230.265488
Tuesday, July 7, 20260.2723220.2851510.2870010.263668
Monday, July 6, 20260.3055590.3054230.3072260.272094
Sunday, July 5, 20260.2753800.2734480.3038660.274129
Thursday, July 2, 20260.2670250.2676530.2861480.266988
Wednesday, July 1, 20260.2682370.2686990.3051720.267535
Tuesday, June 30, 20260.2706700.2706820.3059690.265427
Monday, June 29, 20260.2712910.2712860.3145930.271224

About these data

The MUR/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency