About these data
The MUR/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MUR / SCR
The MUR/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate63.306168
Inverse rate0.015796
Average60.844618
Change+6.03%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 63.306168 | 63.306168 | 63.306168 | 63.306168 |
| Saturday, August 8, 2026 | 63.306168 | 63.306168 | 63.306168 | 63.306168 |
| Friday, August 7, 2026 | 62.895871 | 63.294383 | 63.377142 | 62.393596 |
| Thursday, August 6, 2026 | 61.821413 | 61.813776 | 62.433305 | 61.385709 |
| Wednesday, August 5, 2026 | 61.925925 | 61.933432 | 62.004637 | 61.474310 |
| Tuesday, August 4, 2026 | 61.205275 | 61.188534 | 62.072682 | 60.406025 |
| Monday, August 3, 2026 | 61.688438 | 61.683635 | 62.050870 | 61.316019 |
| Sunday, August 2, 2026 | 62.077616 | 62.075014 | 63.375048 | 61.594809 |
| Saturday, August 1, 2026 | 63.149666 | 63.163146 | 63.163146 | 63.149666 |
| Friday, July 31, 2026 | 63.386923 | 63.171809 | 63.529766 | 61.721776 |
| Thursday, July 30, 2026 | 62.203017 | 62.203017 | 62.268449 | 60.319292 |
| Wednesday, July 29, 2026 | 62.003692 | 61.997556 | 62.669126 | 61.506668 |
| Tuesday, July 28, 2026 | 61.756935 | 61.772523 | 62.168097 | 61.366232 |
| Monday, July 27, 2026 | 61.580576 | 61.585488 | 62.109814 | 61.176000 |
| Sunday, July 26, 2026 | 61.973372 | 61.976793 | 62.050623 | 61.354507 |
| Saturday, July 25, 2026 | 62.966218 | 62.966218 | 62.966218 | 62.966218 |
| Friday, July 24, 2026 | 62.634846 | 62.970312 | 63.108996 | 61.742359 |
| Thursday, July 23, 2026 | 61.490741 | 61.491556 | 62.741121 | 61.134322 |
| Wednesday, July 22, 2026 | 61.917313 | 61.913996 | 62.121622 | 61.102611 |
| Tuesday, July 21, 2026 | 61.877049 | 61.557600 | 62.224604 | 61.454003 |
| Monday, July 20, 2026 | 61.961051 | 61.960217 | 62.459631 | 60.471641 |
| Sunday, July 19, 2026 | 62.045417 | 62.054592 | 62.415744 | 61.402448 |
| Saturday, July 18, 2026 | 63.226433 | 63.226433 | 63.226433 | 63.226433 |
| Friday, July 17, 2026 | 63.170521 | 63.199527 | 63.355124 | 62.511681 |
| Thursday, July 16, 2026 | 62.041728 | 62.043398 | 62.451126 | 61.469467 |
| Wednesday, July 15, 2026 | 62.442456 | 62.452435 | 62.616820 | 61.795632 |
| Tuesday, July 14, 2026 | 62.032014 | 62.041990 | 62.561581 | 61.372518 |
| Monday, July 13, 2026 | 61.748998 | 61.734161 | 62.269046 | 61.578491 |
| Sunday, July 12, 2026 | 61.537845 | 61.700136 | 62.189018 | 61.261047 |
| Thursday, July 9, 2026 | 61.877933 | 61.886236 | 62.254507 | 61.484856 |
| Wednesday, July 8, 2026 | 61.826951 | 61.528776 | 62.060165 | 61.476067 |
| Tuesday, July 7, 2026 | 61.493296 | 61.511766 | 61.792640 | 61.065957 |
| Monday, July 6, 2026 | 61.709710 | 61.724095 | 61.983195 | 61.223946 |
| Sunday, July 5, 2026 | 61.441101 | 61.491007 | 61.798202 | 61.052828 |
| Thursday, July 2, 2026 | 61.726255 | 61.718187 | 61.917060 | 61.061477 |
| Wednesday, July 1, 2026 | 61.283543 | 61.284111 | 61.930323 | 61.094442 |
| Tuesday, June 30, 2026 | 61.202313 | 61.204749 | 62.597181 | 60.686992 |
| Monday, June 29, 2026 | 61.280749 | 61.286433 | 61.386508 | 60.708572 |
| Sunday, June 28, 2026 | 61.335445 | 61.657033 | 61.638387 | 60.682434 |
| Thursday, June 25, 2026 | 62.245258 | 62.233765 | 62.481809 | 61.345003 |
| Wednesday, June 24, 2026 | 62.141312 | 62.159312 | 62.437220 | 61.425547 |
| Tuesday, June 23, 2026 | 62.004149 | 61.987668 | 62.440557 | 61.601342 |
| Monday, June 22, 2026 | 62.006572 | 62.009857 | 62.435403 | 61.593435 |
| Sunday, June 21, 2026 | 61.326114 | 61.522613 | 62.352348 | 61.218570 |
| Thursday, June 18, 2026 | 61.405592 | 61.059330 | 62.102754 | 60.882500 |
| Wednesday, June 17, 2026 | 61.374918 | 61.358588 | 62.073563 | 60.884606 |
| Tuesday, June 16, 2026 | 62.077114 | 62.083786 | 62.206098 | 61.535164 |
| Monday, June 15, 2026 | 61.881121 | 61.874564 | 62.703301 | 61.427248 |
| Sunday, June 14, 2026 | 62.261206 | 62.218394 | 62.890375 | 61.548988 |
| Thursday, June 11, 2026 | 62.862969 | 62.870553 | 63.211605 | 61.652549 |
| Wednesday, June 10, 2026 | 62.645354 | 62.627771 | 63.037365 | 62.111058 |
| Tuesday, June 9, 2026 | 62.661303 | 62.688882 | 63.140092 | 62.327868 |
| Monday, June 8, 2026 | 62.530836 | 62.533335 | 63.090846 | 62.168359 |
| Sunday, June 7, 2026 | 61.957405 | 62.104097 | 62.769899 | 61.823842 |
| Thursday, June 4, 2026 | 62.491610 | 62.180437 | 62.991280 | 61.844652 |
| Wednesday, June 3, 2026 | 62.409368 | 62.409368 | 63.018311 | 62.328990 |
| Tuesday, June 2, 2026 | 62.436098 | 62.441135 | 63.662084 | 62.052027 |
| Monday, June 1, 2026 | 62.388110 | 62.387104 | 62.702218 | 62.012375 |
| Sunday, May 31, 2026 | 62.369696 | 62.374732 | 63.271525 | 61.881523 |
| Thursday, May 28, 2026 | 62.584871 | 62.247916 | 62.774764 | 61.859678 |
| Wednesday, May 27, 2026 | 62.114299 | 63.285702 | 62.880732 | 61.321068 |
| Tuesday, May 26, 2026 | 62.333469 | 62.325080 | 62.611039 | 61.814035 |
| Monday, May 25, 2026 | 62.458666 | 62.123789 | 62.707518 | 61.847496 |
| Sunday, May 24, 2026 | 62.473879 | 62.527807 | 62.933946 | 62.023444 |
| Thursday, May 21, 2026 | 62.274208 | 61.897218 | 62.627023 | 61.960910 |
| Wednesday, May 20, 2026 | 62.349700 | 62.347188 | 62.513456 | 61.797676 |
| Tuesday, May 19, 2026 | 61.940031 | 61.621723 | 63.620697 | 61.514996 |
| Monday, May 18, 2026 | 62.197740 | 61.854421 | 62.426115 | 61.603513 |
| Sunday, May 17, 2026 | 61.441805 | 61.445300 | 62.489089 | 61.253543 |
| Thursday, May 14, 2026 | 61.462240 | 61.131572 | 61.886460 | 60.780398 |
| Wednesday, May 13, 2026 | 61.964021 | 61.625863 | 62.132900 | 61.379039 |
| Tuesday, May 12, 2026 | 61.861255 | 61.525675 | 62.143449 | 61.302113 |
| Monday, May 11, 2026 | 62.195684 | 61.874182 | 62.215147 | 8.102086 |
| Sunday, May 10, 2026 | 62.287592 | 62.290979 | 62.554609 | 61.751368 |
| Thursday, May 7, 2026 | 61.978094 | 61.637525 | 62.450594 | 61.610798 |
| Wednesday, May 6, 2026 | 62.217990 | 62.223066 | 62.434397 | 61.796683 |
| Tuesday, May 5, 2026 | 62.008143 | 62.008986 | 62.704650 | 61.716672 |
| Monday, May 4, 2026 | 61.921511 | 61.581553 | 62.404952 | 61.760931 |
| Sunday, May 3, 2026 | 62.515278 | 62.515278 | 63.773357 | 61.559895 |
| Friday, May 1, 2026 | 63.800257 | 63.733156 | 64.037255 | 63.682930 |
| Thursday, April 30, 2026 | 62.616479 | 63.782902 | 62.867053 | 62.549259 |
| Wednesday, April 29, 2026 | 61.823827 | 61.818240 | 62.581560 | 61.315930 |
| Tuesday, April 28, 2026 | 61.925116 | 61.576950 | 63.081712 | 61.358124 |
| Monday, April 27, 2026 | 61.882328 | 61.544707 | 62.012462 | 61.209102 |
| Sunday, April 26, 2026 | 61.934110 | 61.939718 | 62.259030 | 61.418919 |
| Thursday, April 23, 2026 | 61.601039 | 61.595229 | 62.001459 | 61.216800 |
| Wednesday, April 22, 2026 | 61.445427 | 61.453723 | 61.832537 | 61.022298 |
| Tuesday, April 21, 2026 | 61.305011 | 60.955674 | 62.804551 | 60.828500 |
| Monday, April 20, 2026 | 61.440418 | 61.445408 | 61.490473 | 60.849626 |
| Sunday, April 19, 2026 | 61.070661 | 61.070661 | 62.670999 | 60.722088 |
Reference data supplied by our market data provider. It is not financial advice.