History MUR / SCR

The MUR/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.309679

Inverse rate3.229151

Average0.293287

Change+3.62%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.307995	0.309679	0.310144	0.306721
Thursday, August 27, 2026	0.288461	0.316136	0.290108	0.278317
Wednesday, August 26, 2026	0.282775	0.282845	0.305206	0.278798
Tuesday, August 25, 2026	0.281922	0.281914	0.308141	0.278859
Monday, August 24, 2026	0.285418	0.285412	0.290327	0.280451
Sunday, August 23, 2026	0.288696	0.286307	0.303127	0.279040
Friday, August 21, 2026	0.312903	0.310441	0.313375	0.308054
Thursday, August 20, 2026	0.282851	0.284394	0.301031	0.280295
Wednesday, August 19, 2026	0.297131	0.315548	0.311294	0.280166
Tuesday, August 18, 2026	0.282914	0.282098	0.288848	0.279550
Monday, August 17, 2026	0.301480	0.284868	0.306848	0.279409
Sunday, August 16, 2026	0.284475	0.279585	0.303569	0.272007
Saturday, August 15, 2026	0.307105	0.309098	0.309098	0.307105
Friday, August 14, 2026	0.306778	0.306644	0.312095	0.306448
Thursday, August 13, 2026	0.279491	0.279500	0.284486	0.278029
Wednesday, August 12, 2026	0.280513	0.280489	0.284124	0.277257
Tuesday, August 11, 2026	0.281826	0.284340	0.286635	0.278672
Monday, August 10, 2026	0.282527	0.282526	0.290669	0.277475
Sunday, August 9, 2026	0.304637	0.305482	0.311001	0.299173
Friday, August 7, 2026	0.307013	0.306981	0.310083	0.302643
Thursday, August 6, 2026	0.305990	0.294993	0.307731	0.294756
Wednesday, August 5, 2026	0.281733	0.312092	0.303136	0.281611
Tuesday, August 4, 2026	0.275858	0.275915	0.310928	0.272445
Monday, August 3, 2026	0.296720	0.273259	0.303158	0.271578
Sunday, August 2, 2026	0.277162	0.274739	0.302004	0.268007
Saturday, August 1, 2026	0.308610	0.308544	0.308610	0.308544
Friday, July 31, 2026	0.302464	0.308610	0.313904	0.302464
Thursday, July 30, 2026	0.277646	0.274204	0.290981	0.272523
Wednesday, July 29, 2026	0.271347	0.271351	0.286218	0.269823
Tuesday, July 28, 2026	0.271358	0.271363	0.295330	0.269613
Monday, July 27, 2026	0.273187	0.273178	0.286960	0.270912
Sunday, July 26, 2026	0.271228	0.274365	0.310118	0.271111
Friday, July 24, 2026	0.304399	0.304357	0.310205	0.296108
Thursday, July 23, 2026	0.270033	0.270023	0.304745	0.265356
Wednesday, July 22, 2026	0.270588	0.273320	0.287151	0.269250
Tuesday, July 21, 2026	0.280368	0.272047	0.301379	0.268858
Monday, July 20, 2026	0.272457	0.272414	0.288828	0.269529
Sunday, July 19, 2026	0.280688	0.280524	0.303329	0.271595
Friday, July 17, 2026	0.303243	0.306539	0.309329	0.302404
Thursday, July 16, 2026	0.272905	0.273178	0.274579	0.270922
Wednesday, July 15, 2026	0.273570	0.273552	0.302962	0.271923
Tuesday, July 14, 2026	0.266168	0.266143	0.286396	0.265066
Monday, July 13, 2026	0.275851	0.268632	0.303749	0.265701
Sunday, July 12, 2026	0.307483	0.305959	0.308422	0.269815
Thursday, July 9, 2026	0.253649	0.265042	0.298106	0.243602
Wednesday, July 8, 2026	0.276672	0.283471	0.297823	0.265488
Tuesday, July 7, 2026	0.272322	0.285151	0.287001	0.263668
Monday, July 6, 2026	0.305559	0.305423	0.307226	0.272094
Sunday, July 5, 2026	0.275380	0.273448	0.303866	0.274129
Thursday, July 2, 2026	0.267025	0.267653	0.286148	0.266988
Wednesday, July 1, 2026	0.268237	0.268699	0.305172	0.267535
Tuesday, June 30, 2026	0.270670	0.270682	0.305969	0.265427
Monday, June 29, 2026	0.271291	0.271286	0.314593	0.271224
Sunday, June 28, 2026	0.292612	0.290949	0.313851	0.274303
Thursday, June 25, 2026	0.261954	0.264717	0.282932	0.261775
Wednesday, June 24, 2026	0.279042	0.273957	0.298240	0.278865
Tuesday, June 23, 2026	0.300511	0.269059	0.301152	0.266845
Monday, June 22, 2026	0.264555	0.265080	0.298250	0.262794
Sunday, June 21, 2026	0.302606	0.283064	0.302606	0.272436
Thursday, June 18, 2026	0.264904	0.268582	0.301099	0.262613
Wednesday, June 17, 2026	0.309272	0.270597	0.309474	0.306285
Tuesday, June 16, 2026	0.272069	0.272076	0.298510	0.271711
Monday, June 15, 2026	0.265688	0.265700	0.282838	0.249903
Sunday, June 14, 2026	0.301562	0.294159	0.304263	0.274714
Friday, June 12, 2026	0.305759	0.306679	0.310130	0.302408
Thursday, June 11, 2026	0.294029	0.294034	0.299199	0.269872
Wednesday, June 10, 2026	0.297690	0.264045	0.299350	0.271913
Tuesday, June 9, 2026	0.266724	0.266590	0.269498	0.256987
Monday, June 8, 2026	0.262039	0.268241	0.283116	0.261203
Sunday, June 7, 2026	0.298807	0.280438	0.302734	0.265337
Thursday, June 4, 2026	0.266657	0.268003	0.301396	0.265646
Wednesday, June 3, 2026	0.276658	0.277929	0.316353	0.274707
Tuesday, June 2, 2026	0.267449	0.267448	0.304305	0.252524
Monday, June 1, 2026	0.268713	0.268707	0.305228	0.257048
Sunday, May 31, 2026	0.301374	0.275739	0.302818	0.269485
Thursday, May 28, 2026	0.271682	0.273752	0.305354	0.268681
Wednesday, May 27, 2026	0.275828	0.270757	0.288339	0.260655
Tuesday, May 26, 2026	0.276269	0.280155	0.305861	0.272365
Monday, May 25, 2026	0.280477	0.281389	0.303765	0.272125
Sunday, May 24, 2026	0.301733	0.276663	0.303722	0.281220
Thursday, May 21, 2026	0.274665	0.277490	0.302683	0.263557
Wednesday, May 20, 2026	0.279038	0.278897	0.286606	0.268539
Tuesday, May 19, 2026	0.273639	0.275115	0.287744	0.257771
Monday, May 18, 2026	0.306844	0.290575	0.308607	0.271909
Sunday, May 17, 2026	0.312839	0.278081	0.313654	0.283423
Thursday, May 14, 2026	0.281220	0.283482	0.301051	0.276301
Wednesday, May 13, 2026	0.285687	0.287216	0.307057	0.278360
Tuesday, May 12, 2026	0.285399	0.291744	0.303585	0.284404
Monday, May 11, 2026	0.280812	0.284521	2.174554	0.280722
Sunday, May 10, 2026	0.300557	0.321666	0.305058	0.281963

About these data

The MUR/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.