About these data
The MUR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MUR / MGA
The MUR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate96.759331
Inverse rate0.010335
Average94.019718
Change-4.66%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 94.453299 | 96.759331 | 97.685287 | 94.054844 |
| Tuesday, October 27, 2026 | 95.737968 | 98.742681 | 96.259644 | 95.234357 |
| Monday, October 26, 2026 | 94.824452 | 95.498677 | 95.992212 | 94.803917 |
| Friday, October 23, 2026 | 97.880021 | 97.574933 | 98.413374 | 97.360378 |
| Thursday, October 22, 2026 | 95.603038 | 99.453552 | 96.125459 | 94.873691 |
| Wednesday, October 21, 2026 | 94.736065 | 94.772340 | 96.260161 | 94.715607 |
| Tuesday, October 20, 2026 | 95.280416 | 98.891549 | 95.798132 | 94.384935 |
| Monday, October 19, 2026 | 95.119331 | 95.024008 | 98.369565 | 93.402743 |
| Sunday, October 18, 2026 | 94.723374 | 94.614494 | 95.582001 | 94.580164 |
| Friday, October 16, 2026 | 96.562697 | 96.911194 | 97.460511 | 96.485515 |
| Thursday, October 15, 2026 | 94.387520 | 94.848756 | 94.899938 | 94.103885 |
| Wednesday, October 14, 2026 | 93.678039 | 95.902166 | 97.962723 | 91.999924 |
| Tuesday, October 13, 2026 | 93.595873 | 95.635427 | 96.315450 | 93.272847 |
| Monday, October 12, 2026 | 94.212112 | 94.585419 | 94.721036 | 93.665399 |
| Sunday, October 11, 2026 | 92.981798 | 93.066120 | 94.300156 | 92.326294 |
| Saturday, October 10, 2026 | 95.464579 | 95.444399 | 95.464579 | 95.444399 |
| Friday, October 9, 2026 | 94.944885 | 95.464579 | 96.036656 | 94.904797 |
| Thursday, October 8, 2026 | 92.796224 | 96.195184 | 93.720455 | 92.319943 |
| Wednesday, October 7, 2026 | 93.168872 | 96.377747 | 93.912243 | 92.669360 |
| Tuesday, October 6, 2026 | 96.503342 | 95.345831 | 97.333620 | 92.897896 |
| Monday, October 5, 2026 | 92.279092 | 95.059078 | 92.877536 | 92.039600 |
| Sunday, October 4, 2026 | 90.811768 | 90.663086 | 91.861436 | 89.708017 |
| Friday, October 2, 2026 | 93.058964 | 92.664028 | 93.384162 | 91.704878 |
| Thursday, October 1, 2026 | 91.957699 | 91.531105 | 94.567319 | 90.611591 |
| Wednesday, September 30, 2026 | 91.309735 | 91.137646 | 94.603315 | 91.192719 |
| Tuesday, September 29, 2026 | 91.709714 | 91.646262 | 94.370145 | 90.498963 |
| Monday, September 28, 2026 | 91.579807 | 94.168278 | 92.419563 | 91.246072 |
| Sunday, September 27, 2026 | 91.813820 | 91.558483 | 92.607194 | 90.305061 |
| Thursday, September 24, 2026 | 91.488774 | 91.523352 | 92.616372 | 91.174785 |
| Wednesday, September 23, 2026 | 91.240734 | 93.823716 | 91.730013 | 89.935683 |
| Tuesday, September 22, 2026 | 91.182086 | 91.073924 | 91.831146 | 90.734918 |
| Monday, September 21, 2026 | 90.803695 | 91.193452 | 94.053006 | 90.764789 |
| Sunday, September 20, 2026 | 90.162102 | 90.146261 | 91.311504 | 89.394599 |
| Friday, September 18, 2026 | 91.870078 | 92.193000 | 93.374706 | 91.138711 |
| Thursday, September 17, 2026 | 90.244348 | 90.279740 | 93.945271 | 90.120248 |
| Wednesday, September 16, 2026 | 91.219940 | 93.648734 | 91.695452 | 90.282035 |
| Tuesday, September 15, 2026 | 91.104898 | 91.260926 | 94.769099 | 90.416047 |
| Monday, September 14, 2026 | 90.685264 | 93.235041 | 91.101939 | 88.817250 |
| Sunday, September 13, 2026 | 91.084275 | 90.935800 | 91.454488 | 89.965834 |
| Saturday, September 12, 2026 | 92.543356 | 92.582905 | 92.582905 | 92.543356 |
| Friday, September 11, 2026 | 92.687094 | 91.926528 | 92.726841 | 91.926528 |
| Thursday, September 10, 2026 | 90.883744 | 90.837878 | 94.427377 | 89.248304 |
| Wednesday, September 9, 2026 | 90.834639 | 94.111235 | 92.901358 | 90.266700 |
| Tuesday, September 8, 2026 | 90.619941 | 94.090710 | 94.606445 | 90.324510 |
| Monday, September 7, 2026 | 90.469622 | 90.949146 | 91.208104 | 90.116147 |
| Sunday, September 6, 2026 | 92.700634 | 92.675106 | 93.086553 | 90.394580 |
| Saturday, September 5, 2026 | 92.575743 | 92.793060 | 92.793060 | 92.575743 |
| Friday, September 4, 2026 | 92.582582 | 91.978610 | 92.582582 | 91.550802 |
| Thursday, September 3, 2026 | 92.370820 | 93.464049 | 94.401758 | 92.170017 |
| Wednesday, September 2, 2026 | 92.329212 | 92.837050 | 93.053522 | 91.594939 |
| Tuesday, September 1, 2026 | 92.868699 | 92.792602 | 95.364826 | 92.430082 |
| Monday, August 31, 2026 | 92.327958 | 92.464848 | 93.388606 | 92.028585 |
| Sunday, August 30, 2026 | 93.521406 | 93.615887 | 94.072148 | 92.065517 |
| Friday, August 28, 2026 | 92.556172 | 92.417468 | 92.556172 | 92.037669 |
| Thursday, August 27, 2026 | 93.175593 | 94.401758 | 94.533481 | 92.952400 |
| Wednesday, August 26, 2026 | 93.193932 | 93.968535 | 93.898988 | 92.748123 |
| Tuesday, August 25, 2026 | 92.482751 | 92.469288 | 95.233109 | 92.000341 |
| Monday, August 24, 2026 | 93.692530 | 93.997362 | 94.106368 | 92.570405 |
| Sunday, August 23, 2026 | 92.126066 | 91.363528 | 93.846154 | 92.126066 |
| Friday, August 21, 2026 | 91.935484 | 91.926802 | 92.782250 | 91.219822 |
| Thursday, August 20, 2026 | 92.791725 | 93.254811 | 94.183742 | 92.387095 |
| Wednesday, August 19, 2026 | 94.302026 | 93.264816 | 94.302026 | 92.058456 |
| Tuesday, August 18, 2026 | 92.709547 | 92.709547 | 93.307697 | 92.689400 |
| Monday, August 17, 2026 | 93.302166 | 92.848194 | 95.370576 | 92.650728 |
| Sunday, August 16, 2026 | 92.220831 | 92.320153 | 93.213499 | 90.282839 |
| Saturday, August 15, 2026 | 91.842564 | 92.438670 | 92.438670 | 91.842564 |
| Friday, August 14, 2026 | 91.716527 | 91.354346 | 93.112093 | 90.870395 |
| Thursday, August 13, 2026 | 92.378874 | 92.471049 | 92.983322 | 92.062585 |
| Wednesday, August 12, 2026 | 92.514989 | 92.793576 | 93.053481 | 91.995799 |
| Tuesday, August 11, 2026 | 92.486236 | 92.897479 | 93.026651 | 92.305795 |
| Monday, August 10, 2026 | 92.242538 | 92.184252 | 94.605130 | 91.823346 |
| Sunday, August 9, 2026 | 91.698520 | 91.951773 | 94.241352 | 90.985528 |
| Friday, August 7, 2026 | 92.015823 | 91.713063 | 92.668087 | 91.112536 |
| Thursday, August 6, 2026 | 92.798525 | 92.622545 | 93.326601 | 91.376625 |
| Wednesday, August 5, 2026 | 91.494944 | 92.757722 | 93.108961 | 91.455163 |
| Tuesday, August 4, 2026 | 92.493905 | 93.646952 | 95.148007 | 91.428911 |
| Monday, August 3, 2026 | 91.916429 | 91.885680 | 92.419364 | 91.379627 |
| Sunday, August 2, 2026 | 91.648140 | 91.730444 | 91.949306 | 89.806034 |
| Saturday, August 1, 2026 | 92.049741 | 92.030096 | 92.049741 | 92.030096 |
| Friday, July 31, 2026 | 90.590481 | 92.049741 | 93.715308 | 90.590481 |
| Thursday, July 30, 2026 | 92.296042 | 91.591632 | 94.777778 | 91.630570 |
| Wednesday, July 29, 2026 | 91.660527 | 92.496764 | 92.157278 | 90.922649 |
| Tuesday, July 28, 2026 | 92.062806 | 91.955256 | 92.620647 | 91.308073 |
| Monday, July 27, 2026 | 92.015505 | 92.145015 | 92.753308 | 90.899049 |
| Sunday, July 26, 2026 | 94.366912 | 94.541015 | 94.939698 | 91.679973 |
| Friday, July 24, 2026 | 91.441843 | 90.958331 | 92.683397 | 90.313031 |
| Thursday, July 23, 2026 | 92.205770 | 92.187947 | 95.467990 | 90.569326 |
| Wednesday, July 22, 2026 | 91.121064 | 92.136529 | 92.505098 | 90.848357 |
| Tuesday, July 21, 2026 | 91.923406 | 92.805915 | 92.402905 | 90.889142 |
| Monday, July 20, 2026 | 92.176733 | 92.034398 | 93.948585 | 91.469282 |
Reference data supplied by our market data provider. It is not financial advice.