About these data
The MUR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MUR / MGA
The MUR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate92.417468
Inverse rate0.010820
Average94.932475
Change-4.64%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 92.556172 | 92.417468 | 92.556172 | 92.037669 |
| Thursday, August 27, 2026 | 93.175593 | 94.401758 | 94.533481 | 92.952400 |
| Wednesday, August 26, 2026 | 93.193932 | 93.968535 | 93.898988 | 92.748123 |
| Tuesday, August 25, 2026 | 92.482751 | 92.469288 | 95.233109 | 92.000341 |
| Monday, August 24, 2026 | 93.692530 | 93.997362 | 94.106368 | 92.570405 |
| Sunday, August 23, 2026 | 92.126066 | 91.363528 | 93.846154 | 92.126066 |
| Friday, August 21, 2026 | 91.935484 | 91.926802 | 92.782250 | 91.219822 |
| Thursday, August 20, 2026 | 92.791725 | 93.254811 | 94.183742 | 92.387095 |
| Wednesday, August 19, 2026 | 94.302026 | 93.264816 | 94.302026 | 92.058456 |
| Tuesday, August 18, 2026 | 92.709547 | 92.709547 | 93.307697 | 92.689400 |
| Monday, August 17, 2026 | 93.302166 | 92.848194 | 95.370576 | 92.650728 |
| Sunday, August 16, 2026 | 92.220831 | 92.320153 | 93.213499 | 90.282839 |
| Saturday, August 15, 2026 | 91.842564 | 92.438670 | 92.438670 | 91.842564 |
| Friday, August 14, 2026 | 91.716527 | 91.354346 | 93.112093 | 90.870395 |
| Thursday, August 13, 2026 | 92.378874 | 92.471049 | 92.983322 | 92.062585 |
| Wednesday, August 12, 2026 | 92.514989 | 92.793576 | 93.053481 | 91.995799 |
| Tuesday, August 11, 2026 | 92.486236 | 92.897479 | 93.026651 | 92.305795 |
| Monday, August 10, 2026 | 92.242538 | 92.184252 | 94.605130 | 91.823346 |
| Sunday, August 9, 2026 | 91.698520 | 91.951773 | 94.241352 | 90.985528 |
| Friday, August 7, 2026 | 92.015823 | 91.713063 | 92.668087 | 91.112536 |
| Thursday, August 6, 2026 | 92.798525 | 92.622545 | 93.326601 | 91.376625 |
| Wednesday, August 5, 2026 | 91.494944 | 92.757722 | 93.108961 | 91.455163 |
| Tuesday, August 4, 2026 | 92.493905 | 93.646952 | 95.148007 | 91.428911 |
| Monday, August 3, 2026 | 91.916429 | 91.885680 | 92.419364 | 91.379627 |
| Sunday, August 2, 2026 | 91.648140 | 91.730444 | 91.949306 | 89.806034 |
| Saturday, August 1, 2026 | 92.049741 | 92.030096 | 92.049741 | 92.030096 |
| Friday, July 31, 2026 | 90.590481 | 92.049741 | 93.715308 | 90.590481 |
| Thursday, July 30, 2026 | 92.296042 | 91.591632 | 94.777778 | 91.630570 |
| Wednesday, July 29, 2026 | 91.660527 | 92.496764 | 92.157278 | 90.922649 |
| Tuesday, July 28, 2026 | 92.062806 | 91.955256 | 92.620647 | 91.308073 |
| Monday, July 27, 2026 | 92.015505 | 92.145015 | 92.753308 | 90.899049 |
| Sunday, July 26, 2026 | 94.366912 | 94.541015 | 94.939698 | 91.679973 |
| Friday, July 24, 2026 | 91.441843 | 90.958331 | 92.683397 | 90.313031 |
| Thursday, July 23, 2026 | 92.205770 | 92.187947 | 95.467990 | 90.569326 |
| Wednesday, July 22, 2026 | 91.121064 | 92.136529 | 92.505098 | 90.848357 |
| Tuesday, July 21, 2026 | 91.923406 | 92.805915 | 92.402905 | 90.889142 |
| Monday, July 20, 2026 | 92.176733 | 92.034398 | 93.948585 | 91.469282 |
| Sunday, July 19, 2026 | 91.213929 | 91.158911 | 92.758288 | 90.918424 |
| Friday, July 17, 2026 | 91.373374 | 91.288639 | 92.119641 | 91.120637 |
| Thursday, July 16, 2026 | 92.277012 | 92.439716 | 92.780927 | 90.908977 |
| Wednesday, July 15, 2026 | 90.784191 | 90.841193 | 92.524876 | 90.568177 |
| Tuesday, July 14, 2026 | 91.237537 | 91.772833 | 92.132804 | 90.779536 |
| Monday, July 13, 2026 | 91.424630 | 92.324324 | 91.876880 | 91.247068 |
| Sunday, July 12, 2026 | 92.630265 | 92.170284 | 92.913227 | 90.849694 |
| Thursday, July 9, 2026 | 91.624106 | 92.347711 | 92.523303 | 91.327144 |
| Wednesday, July 8, 2026 | 90.827654 | 92.532113 | 92.137459 | 90.729378 |
| Tuesday, July 7, 2026 | 91.272944 | 92.447913 | 91.770833 | 90.930562 |
| Monday, July 6, 2026 | 91.085291 | 91.045895 | 91.582264 | 90.719563 |
| Sunday, July 5, 2026 | 91.244433 | 91.143163 | 91.794798 | 90.829957 |
| Thursday, July 2, 2026 | 90.678502 | 91.636048 | 91.629051 | 90.541494 |
| Wednesday, July 1, 2026 | 91.081178 | 92.091005 | 91.338471 | 90.844963 |
| Tuesday, June 30, 2026 | 90.834089 | 90.750577 | 92.047927 | 89.079121 |
| Monday, June 29, 2026 | 90.982126 | 90.924776 | 91.789725 | 90.818250 |
| Sunday, June 28, 2026 | 90.192565 | 89.677667 | 91.572946 | 90.153772 |
| Thursday, June 25, 2026 | 89.257753 | 89.184381 | 90.504365 | 88.666227 |
| Wednesday, June 24, 2026 | 87.471207 | 88.752385 | 90.388741 | 87.322938 |
| Tuesday, June 23, 2026 | 87.992572 | 88.203206 | 88.180314 | 87.434127 |
| Monday, June 22, 2026 | 89.396721 | 89.205852 | 89.916508 | 87.738682 |
| Sunday, June 21, 2026 | 89.935948 | 89.448320 | 89.935948 | 88.883059 |
| Thursday, June 18, 2026 | 89.569892 | 90.305944 | 90.060631 | 88.805967 |
| Wednesday, June 17, 2026 | 90.540859 | 89.604932 | 90.599784 | 89.666160 |
| Tuesday, June 16, 2026 | 89.391770 | 90.181658 | 89.936372 | 89.275932 |
| Monday, June 15, 2026 | 89.288475 | 89.163885 | 91.018097 | 88.194780 |
| Sunday, June 14, 2026 | 88.855626 | 89.265268 | 89.649845 | 88.018797 |
| Friday, June 12, 2026 | 87.455497 | 88.553833 | 89.123377 | 87.329843 |
| Thursday, June 11, 2026 | 88.332466 | 88.581294 | 90.664348 | 87.713168 |
| Wednesday, June 10, 2026 | 88.581294 | 88.612371 | 89.075416 | 88.204912 |
| Tuesday, June 9, 2026 | 88.786754 | 89.057165 | 89.243832 | 88.292127 |
| Monday, June 8, 2026 | 88.497871 | 88.912577 | 89.010298 | 88.215736 |
| Sunday, June 7, 2026 | 89.568586 | 89.542625 | 89.568586 | 88.633789 |
| Thursday, June 4, 2026 | 89.613939 | 89.867460 | 90.172788 | 88.856933 |
| Wednesday, June 3, 2026 | 89.349629 | 89.931154 | 89.558040 | 88.719730 |
| Tuesday, June 2, 2026 | 90.066796 | 89.635855 | 90.417479 | 87.800130 |
| Monday, June 1, 2026 | 89.903453 | 89.800772 | 90.390999 | 89.197198 |
| Sunday, May 31, 2026 | 89.762038 | 89.928835 | 90.189935 | 88.653154 |
| Thursday, May 28, 2026 | 89.030425 | 90.064796 | 89.900822 | 89.030425 |
| Wednesday, May 27, 2026 | 89.989318 | 88.188421 | 91.083499 | 88.944766 |
| Tuesday, May 26, 2026 | 89.839555 | 90.241797 | 90.327072 | 89.420628 |
| Monday, May 25, 2026 | 89.880901 | 90.344975 | 90.369066 | 89.532675 |
| Sunday, May 24, 2026 | 89.740593 | 89.337443 | 90.325348 | 89.259049 |
| Thursday, May 21, 2026 | 89.706597 | 90.494788 | 90.056180 | 89.398129 |
| Wednesday, May 20, 2026 | 89.541733 | 89.743590 | 90.065711 | 89.426119 |
| Tuesday, May 19, 2026 | 89.878030 | 90.289721 | 90.405805 | 87.957237 |
| Monday, May 18, 2026 | 89.704692 | 90.553747 | 90.211274 | 89.376523 |
| Sunday, May 17, 2026 | 89.888104 | 89.400906 | 90.122389 | 89.135015 |
| Thursday, May 14, 2026 | 90.731876 | 91.018617 | 91.248758 | 89.186965 |
| Wednesday, May 13, 2026 | 90.510596 | 91.088672 | 91.027236 | 90.313451 |
| Tuesday, May 12, 2026 | 90.519949 | 91.012046 | 91.017858 | 89.621691 |
| Monday, May 11, 2026 | 90.009455 | 91.248902 | 689.301758 | 90.009455 |
| Sunday, May 10, 2026 | 89.779247 | 89.995776 | 90.509515 | 89.779247 |
Reference data supplied by our market data provider. It is not financial advice.