currencies.zone

History MUR / MGA

The MUR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate92.193000
Inverse rate0.010847
Average94.533240
Change-6.74%
Observations279
Download CSV
DateOpenCloseHighLow
Sunday, September 20, 202692.15412492.19300092.19300092.154124
Friday, September 18, 202691.87007892.19300093.37470691.138711
Thursday, September 17, 202690.24434890.27974093.94527190.120248
Wednesday, September 16, 202691.21994093.64873491.69545290.282035
Tuesday, September 15, 202691.10489891.26092694.76909990.416047
Monday, September 14, 202690.68526493.23504191.10193988.817250
Sunday, September 13, 202691.08427590.93580091.45448889.965834
Saturday, September 12, 202692.54335692.58290592.58290592.543356
Friday, September 11, 202692.68709491.92652892.72684191.926528
Thursday, September 10, 202690.88374490.83787894.42737789.248304
Wednesday, September 9, 202690.83463994.11123592.90135890.266700
Tuesday, September 8, 202690.61994194.09071094.60644590.324510
Monday, September 7, 202690.46962290.94914691.20810490.116147
Sunday, September 6, 202692.70063492.67510693.08655390.394580
Saturday, September 5, 202692.57574392.79306092.79306092.575743
Friday, September 4, 202692.58258291.97861092.58258291.550802
Thursday, September 3, 202692.37082093.46404994.40175892.170017
Wednesday, September 2, 202692.32921292.83705093.05352291.594939
Tuesday, September 1, 202692.86869992.79260295.36482692.430082
Monday, August 31, 202692.32795892.46484893.38860692.028585
Sunday, August 30, 202693.52140693.61588794.07214892.065517
Friday, August 28, 202692.55617292.41746892.55617292.037669
Thursday, August 27, 202693.17559394.40175894.53348192.952400
Wednesday, August 26, 202693.19393293.96853593.89898892.748123
Tuesday, August 25, 202692.48275192.46928895.23310992.000341
Monday, August 24, 202693.69253093.99736294.10636892.570405
Sunday, August 23, 202692.12606691.36352893.84615492.126066
Friday, August 21, 202691.93548491.92680292.78225091.219822
Thursday, August 20, 202692.79172593.25481194.18374292.387095
Wednesday, August 19, 202694.30202693.26481694.30202692.058456
Tuesday, August 18, 202692.70954792.70954793.30769792.689400
Monday, August 17, 202693.30216692.84819495.37057692.650728
Sunday, August 16, 202692.22083192.32015393.21349990.282839
Saturday, August 15, 202691.84256492.43867092.43867091.842564
Friday, August 14, 202691.71652791.35434693.11209390.870395
Thursday, August 13, 202692.37887492.47104992.98332292.062585
Wednesday, August 12, 202692.51498992.79357693.05348191.995799
Tuesday, August 11, 202692.48623692.89747993.02665192.305795
Monday, August 10, 202692.24253892.18425294.60513091.823346
Sunday, August 9, 202691.69852091.95177394.24135290.985528
Friday, August 7, 202692.01582391.71306392.66808791.112536
Thursday, August 6, 202692.79852592.62254593.32660191.376625
Wednesday, August 5, 202691.49494492.75772293.10896191.455163
Tuesday, August 4, 202692.49390593.64695295.14800791.428911
Monday, August 3, 202691.91642991.88568092.41936491.379627
Sunday, August 2, 202691.64814091.73044491.94930689.806034
Saturday, August 1, 202692.04974192.03009692.04974192.030096
Friday, July 31, 202690.59048192.04974193.71530890.590481
Thursday, July 30, 202692.29604291.59163294.77777891.630570
Wednesday, July 29, 202691.66052792.49676492.15727890.922649
Tuesday, July 28, 202692.06280691.95525692.62064791.308073
Monday, July 27, 202692.01550592.14501592.75330890.899049
Sunday, July 26, 202694.36691294.54101594.93969891.679973
Friday, July 24, 202691.44184390.95833192.68339790.313031
Thursday, July 23, 202692.20577092.18794795.46799090.569326
Wednesday, July 22, 202691.12106492.13652992.50509890.848357
Tuesday, July 21, 202691.92340692.80591592.40290590.889142
Monday, July 20, 202692.17673392.03439893.94858591.469282
Sunday, July 19, 202691.21392991.15891192.75828890.918424
Friday, July 17, 202691.37337491.28863992.11964191.120637
Thursday, July 16, 202692.27701292.43971692.78092790.908977
Wednesday, July 15, 202690.78419190.84119392.52487690.568177
Tuesday, July 14, 202691.23753791.77283392.13280490.779536
Monday, July 13, 202691.42463092.32432491.87688091.247068
Sunday, July 12, 202692.63026592.17028492.91322790.849694
Thursday, July 9, 202691.62410692.34771192.52330391.327144
Wednesday, July 8, 202690.82765492.53211392.13745990.729378
Tuesday, July 7, 202691.27294492.44791391.77083390.930562
Monday, July 6, 202691.08529191.04589591.58226490.719563
Sunday, July 5, 202691.24443391.14316391.79479890.829957
Thursday, July 2, 202690.67850291.63604891.62905190.541494
Wednesday, July 1, 202691.08117892.09100591.33847190.844963
Tuesday, June 30, 202690.83408990.75057792.04792789.079121
Monday, June 29, 202690.98212690.92477691.78972590.818250
Sunday, June 28, 202690.19256589.67766791.57294690.153772
Thursday, June 25, 202689.25775389.18438190.50436588.666227
Wednesday, June 24, 202687.47120788.75238590.38874187.322938
Tuesday, June 23, 202687.99257288.20320688.18031487.434127
Monday, June 22, 202689.39672189.20585289.91650887.738682
Sunday, June 21, 202689.93594889.44832089.93594888.883059
Thursday, June 18, 202689.56989290.30594490.06063188.805967
Wednesday, June 17, 202690.54085989.60493290.59978489.666160
Tuesday, June 16, 202689.39177090.18165889.93637289.275932
Monday, June 15, 202689.28847589.16388591.01809788.194780
Sunday, June 14, 202688.85562689.26526889.64984588.018797
Friday, June 12, 202687.45549788.55383389.12337787.329843
Thursday, June 11, 202688.33246688.58129490.66434887.713168
Wednesday, June 10, 202688.58129488.61237189.07541688.204912
Tuesday, June 9, 202688.78675489.05716589.24383288.292127
Monday, June 8, 202688.49787188.91257789.01029888.215736

About these data

The MUR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency