History MUR / KMF

The MUR/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.110270

Inverse rate9.068642

Average0.107363

Change+4.78%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.109709	0.110270	0.111714	0.108937
Thursday, August 6, 2026	0.107864	0.107840	0.108498	0.107254
Wednesday, August 5, 2026	0.107934	0.107681	0.107981	0.107277
Tuesday, August 4, 2026	0.106557	0.106534	0.107799	0.105222
Monday, August 3, 2026	0.107588	0.107840	0.107986	0.107002
Sunday, August 2, 2026	0.108028	0.107752	0.110188	0.107700
Saturday, August 1, 2026	0.109953	0.109977	0.109977	0.109953
Friday, July 31, 2026	0.110258	0.109953	0.110516	0.107639
Thursday, July 30, 2026	0.108220	0.107716	0.108244	0.105386
Wednesday, July 29, 2026	0.107361	0.107361	0.108508	0.106782
Tuesday, July 28, 2026	0.107616	0.107616	0.108125	0.106968
Monday, July 27, 2026	0.107021	0.107021	0.108009	0.106443
Sunday, July 26, 2026	0.107431	0.107703	0.107477	0.106536
Friday, July 24, 2026	0.108768	0.109290	0.109444	0.107159
Thursday, July 23, 2026	0.106921	0.107169	0.108796	0.106343
Wednesday, July 22, 2026	0.107401	0.107401	0.107610	0.106589
Tuesday, July 21, 2026	0.107309	0.106752	0.107796	0.106752
Monday, July 20, 2026	0.107030	0.107780	0.107703	0.105012
Sunday, July 19, 2026	0.107827	0.107827	0.108178	0.106939
Friday, July 17, 2026	0.109208	0.109157	0.109511	0.108172
Thursday, July 16, 2026	0.107547	0.107547	0.108224	0.106963
Wednesday, July 15, 2026	0.107757	0.107256	0.108014	0.107103
Tuesday, July 14, 2026	0.107698	0.107199	0.107791	0.106651
Monday, July 13, 2026	0.107060	0.107309	0.107269	0.106829
Sunday, July 12, 2026	0.106907	0.107186	0.107837	0.106334
Thursday, July 9, 2026	0.107279	0.107279	0.107628	0.106698
Wednesday, July 8, 2026	0.107349	0.106814	0.107465	0.106814
Tuesday, July 7, 2026	0.106914	0.106914	0.107419	0.106334
Monday, July 6, 2026	0.106891	0.107140	0.107309	0.106311
Sunday, July 5, 2026	0.107023	0.106597	0.107512	0.106512
Thursday, July 2, 2026	0.107605	0.107106	0.107605	0.106488
Wednesday, July 1, 2026	0.107077	0.107077	0.107355	0.106528
Tuesday, June 30, 2026	0.107169	0.107169	0.109281	0.106497
Monday, June 29, 2026	0.107285	0.106790	0.107285	0.106589
Sunday, June 28, 2026	0.107344	0.107898	0.107390	0.106212
Thursday, June 25, 2026	0.108984	0.108984	0.109053	0.107483
Wednesday, June 24, 2026	0.109030	0.109791	0.109099	0.107852
Tuesday, June 23, 2026	0.108476	0.109209	0.109169	0.108245
Monday, June 22, 2026	0.108860	0.109114	0.109581	0.108628
Sunday, June 21, 2026	0.107977	0.109858	0.110802	0.107977
Thursday, June 18, 2026	0.108140	0.109080	0.109070	0.107558
Wednesday, June 17, 2026	0.108797	0.108541	0.109858	0.108726
Tuesday, June 16, 2026	0.109057	0.108800	0.109198	0.108396
Monday, June 15, 2026	0.108774	0.108518	0.110024	0.108184
Sunday, June 14, 2026	0.108894	0.108847	0.109929	0.107929
Friday, June 12, 2026	0.112353	0.110779	0.112618	0.110374
Thursday, June 11, 2026	0.110282	0.110023	0.110776	0.108376
Wednesday, June 10, 2026	0.110023	0.109766	0.110493	0.109413
Tuesday, June 9, 2026	0.110000	0.109789	0.110423	0.109437
Monday, June 8, 2026	0.110094	0.109836	0.110446	0.109460
Sunday, June 7, 2026	0.108806	0.110095	0.109953	0.108806
Thursday, June 4, 2026	0.110047	0.109480	0.110449	0.109456
Wednesday, June 3, 2026	0.109882	0.109882	0.110662	0.109858
Tuesday, June 2, 2026	0.109716	0.109716	0.111702	0.109291
Monday, June 1, 2026	0.109574	0.110095	0.109953	0.108983
Sunday, May 31, 2026	0.110143	0.109882	0.111520	0.109620
Thursday, May 28, 2026	0.110308	0.109456	0.110308	0.109313
Wednesday, May 27, 2026	0.109456	0.111513	0.110544	0.108440
Tuesday, May 26, 2026	0.109504	0.109245	0.109976	0.108913
Monday, May 25, 2026	0.109151	0.108818	0.109575	0.108561
Sunday, May 24, 2026	0.109292	0.109645	0.109882	0.108585
Thursday, May 21, 2026	0.109622	0.108679	0.110000	0.109196
Wednesday, May 20, 2026	0.109458	0.109716	0.109599	0.108821
Tuesday, May 19, 2026	0.109080	0.108747	0.111462	0.108443
Monday, May 18, 2026	0.109716	0.108865	0.110118	0.109100
Sunday, May 17, 2026	0.109644	0.109667	0.110570	0.108842
Thursday, May 14, 2026	0.109026	0.108690	0.109762	0.108409
Wednesday, May 13, 2026	0.109071	0.108735	0.109310	0.108452
Tuesday, May 12, 2026	0.109069	0.108732	0.109451	0.108473
Monday, May 11, 2026	0.109402	0.109065	0.109402	0.014354
Sunday, May 10, 2026	0.109880	0.109617	0.109880	0.109041
Thursday, May 7, 2026	0.109378	0.108780	0.109617	0.108780
Wednesday, May 6, 2026	0.109522	0.109000	0.109569	0.108780
Tuesday, May 5, 2026	0.108810	0.108810	0.109429	0.108333
Monday, May 4, 2026	0.109212	0.108616	0.109690	0.108810
Sunday, May 3, 2026	0.109857	0.109857	0.111909	0.108616
Friday, May 1, 2026	0.111378	0.111862	0.111917	0.111330
Thursday, April 30, 2026	0.109857	0.111378	0.109857	0.109857
Wednesday, April 29, 2026	0.109119	0.109119	0.109619	0.108242
Tuesday, April 28, 2026	0.109000	0.108405	0.111024	0.108429
Monday, April 27, 2026	0.109093	0.108496	0.109284	0.108496
Sunday, April 26, 2026	0.109379	0.108860	0.109451	0.108473
Thursday, April 23, 2026	0.108646	0.108905	0.108931	0.108076
Wednesday, April 22, 2026	0.108381	0.108640	0.108905	0.107786
Tuesday, April 21, 2026	0.108024	0.107685	0.110476	0.107333
Monday, April 20, 2026	0.108897	0.108897	0.108921	0.108201
Sunday, April 19, 2026	0.108609	0.108609	0.110959	0.108010
Thursday, April 16, 2026	0.108158	0.107560	0.110191	0.107799
Wednesday, April 15, 2026	0.108513	0.108513	0.108513	0.107818
Tuesday, April 14, 2026	0.108349	0.108349	0.108657	0.107751

About these data

The MUR/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.