About these data
The MUR/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MUR / KMF
The MUR/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.280676
Inverse rate0.107751
Average9.281306
Change-1.59%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 9.298878 | 9.280676 | 9.380751 | 9.261603 |
| Wednesday, October 7, 2026 | 9.239475 | 9.315967 | 9.325843 | 9.239475 |
| Tuesday, October 6, 2026 | 9.453917 | 9.437621 | 9.494905 | 9.387755 |
| Monday, October 5, 2026 | 9.407216 | 9.387755 | 9.468223 | 9.397125 |
| Sunday, October 4, 2026 | 9.270259 | 9.204666 | 9.325651 | 9.157586 |
| Friday, October 2, 2026 | 9.108079 | 9.110671 | 9.181474 | 9.045436 |
| Thursday, October 1, 2026 | 9.335612 | 9.269543 | 9.383723 | 9.244764 |
| Wednesday, September 30, 2026 | 9.281437 | 9.281437 | 9.331327 | 9.269543 |
| Tuesday, September 29, 2026 | 9.311306 | 9.268397 | 9.361518 | 9.216394 |
| Monday, September 28, 2026 | 9.294320 | 9.296320 | 9.346603 | 9.260450 |
| Sunday, September 27, 2026 | 9.252517 | 9.168626 | 9.332469 | 9.170027 |
| Thursday, September 24, 2026 | 9.298321 | 9.235737 | 9.350649 | 9.266409 |
| Wednesday, September 23, 2026 | 9.216983 | 9.200086 | 9.266409 | 9.138989 |
| Tuesday, September 22, 2026 | 9.192201 | 9.151307 | 9.245689 | 9.147121 |
| Monday, September 21, 2026 | 9.194171 | 9.200603 | 9.243698 | 9.190231 |
| Sunday, September 20, 2026 | 9.165057 | 9.168993 | 9.212514 | 9.087039 |
| Friday, September 18, 2026 | 8.991366 | 9.049778 | 9.165776 | 8.966534 |
| Thursday, September 17, 2026 | 9.151307 | 9.151307 | 9.200603 | 9.151307 |
| Wednesday, September 16, 2026 | 9.226448 | 9.202851 | 9.274544 | 9.149347 |
| Tuesday, September 15, 2026 | 9.272965 | 9.271379 | 9.323703 | 9.202851 |
| Monday, September 14, 2026 | 9.215091 | 9.193409 | 9.255227 | 9.025271 |
| Sunday, September 13, 2026 | 9.247547 | 9.249564 | 9.273841 | 9.133994 |
| Saturday, September 12, 2026 | 9.052328 | 9.056196 | 9.056196 | 9.052328 |
| Friday, September 11, 2026 | 9.083369 | 9.052328 | 9.090909 | 9.052328 |
| Thursday, September 10, 2026 | 9.249564 | 9.251582 | 9.302325 | 9.083119 |
| Wednesday, September 9, 2026 | 9.225736 | 9.225736 | 9.435645 | 9.171726 |
| Tuesday, September 8, 2026 | 9.223724 | 9.223724 | 9.274282 | 9.193654 |
| Monday, September 7, 2026 | 9.217695 | 9.312007 | 9.268186 | 9.181680 |
| Sunday, September 6, 2026 | 9.229762 | 9.273401 | 9.268186 | 9.211673 |
| Saturday, September 5, 2026 | 9.063639 | 9.084915 | 9.084915 | 9.063639 |
| Friday, September 4, 2026 | 9.071459 | 9.048128 | 9.071459 | 9.048128 |
| Thursday, September 3, 2026 | 9.215686 | 9.259259 | 9.286499 | 9.195652 |
| Wednesday, September 2, 2026 | 9.189189 | 9.175503 | 9.261277 | 9.169364 |
| Tuesday, September 1, 2026 | 9.177696 | 9.199392 | 9.403415 | 9.143969 |
| Monday, August 31, 2026 | 9.173715 | 9.195402 | 9.229762 | 9.143969 |
| Sunday, August 30, 2026 | 9.195903 | 9.199913 | 9.292132 | 9.112502 |
| Friday, August 28, 2026 | 9.052101 | 9.046457 | 9.090909 | 9.011130 |
| Thursday, August 27, 2026 | 9.211962 | 9.264545 | 9.264545 | 9.189896 |
| Wednesday, August 26, 2026 | 9.220013 | 9.222028 | 9.272688 | 9.175907 |
| Tuesday, August 25, 2026 | 9.220013 | 9.220013 | 9.428061 | 9.171919 |
| Monday, August 24, 2026 | 9.256816 | 9.256816 | 9.319788 | 9.196156 |
| Sunday, August 23, 2026 | 9.148196 | 9.075232 | 9.252747 | 9.148196 |
| Friday, August 21, 2026 | 9.053763 | 9.063509 | 9.067844 | 8.972442 |
| Thursday, August 20, 2026 | 9.222344 | 9.273127 | 9.275171 | 9.190133 |
| Wednesday, August 19, 2026 | 9.359716 | 9.293680 | 9.359716 | 9.154164 |
| Tuesday, August 18, 2026 | 9.217391 | 9.260870 | 9.293680 | 9.215388 |
| Monday, August 17, 2026 | 9.271813 | 9.274984 | 9.436902 | 9.211384 |
| Sunday, August 16, 2026 | 9.236774 | 9.260464 | 9.311475 | 9.042666 |
| Saturday, August 15, 2026 | 9.050916 | 9.109662 | 9.109662 | 9.050916 |
| Friday, August 14, 2026 | 9.087039 | 9.047062 | 9.222462 | 9.041285 |
| Thursday, August 13, 2026 | 9.230769 | 9.252437 | 9.291167 | 9.206829 |
| Wednesday, August 12, 2026 | 9.268505 | 9.246798 | 9.319075 | 9.216490 |
| Tuesday, August 11, 2026 | 9.252823 | 9.231103 | 9.303341 | 9.234771 |
| Monday, August 10, 2026 | 9.239130 | 9.260870 | 9.442346 | 9.197144 |
| Sunday, August 9, 2026 | 9.251197 | 9.301310 | 9.444444 | 9.179266 |
| Friday, August 7, 2026 | 9.115031 | 9.068642 | 9.179644 | 8.951407 |
| Thursday, August 6, 2026 | 9.270947 | 9.272965 | 9.323703 | 9.216789 |
| Wednesday, August 5, 2026 | 9.264898 | 9.286646 | 9.321663 | 9.260870 |
| Tuesday, August 4, 2026 | 9.384615 | 9.386678 | 9.503672 | 9.276559 |
| Monday, August 3, 2026 | 9.294733 | 9.272965 | 9.345590 | 9.260464 |
| Sunday, August 2, 2026 | 9.256845 | 9.280592 | 9.285091 | 9.075416 |
| Saturday, August 1, 2026 | 9.094791 | 9.092850 | 9.094791 | 9.092850 |
| Friday, July 31, 2026 | 9.069668 | 9.094791 | 9.290337 | 9.048428 |
| Thursday, July 30, 2026 | 9.240424 | 9.283705 | 9.488889 | 9.238425 |
| Wednesday, July 29, 2026 | 9.314359 | 9.314359 | 9.364838 | 9.215897 |
| Tuesday, July 28, 2026 | 9.292321 | 9.292321 | 9.348626 | 9.248555 |
| Monday, July 27, 2026 | 9.343979 | 9.343979 | 9.394663 | 9.258466 |
| Sunday, July 26, 2026 | 9.308339 | 9.284791 | 9.386516 | 9.304329 |
| Friday, July 24, 2026 | 9.193919 | 9.149958 | 9.331896 | 9.137056 |
| Thursday, July 23, 2026 | 9.352674 | 9.331024 | 9.403570 | 9.191489 |
| Wednesday, July 22, 2026 | 9.310866 | 9.310866 | 9.381803 | 9.292798 |
| Tuesday, July 21, 2026 | 9.318919 | 9.367529 | 9.367529 | 9.276797 |
| Monday, July 20, 2026 | 9.343160 | 9.278127 | 9.522758 | 9.284791 |
| Sunday, July 19, 2026 | 9.274106 | 9.274106 | 9.351103 | 9.244061 |
| Friday, July 17, 2026 | 9.156817 | 9.161133 | 9.244527 | 9.131489 |
| Thursday, July 16, 2026 | 9.298284 | 9.298284 | 9.349061 | 9.240069 |
| Wednesday, July 15, 2026 | 9.280139 | 9.323504 | 9.336824 | 9.258058 |
| Tuesday, July 14, 2026 | 9.285251 | 9.328439 | 9.376363 | 9.277239 |
| Monday, July 13, 2026 | 9.340541 | 9.318919 | 9.360780 | 9.322400 |
| Sunday, July 12, 2026 | 9.353926 | 9.329573 | 9.404320 | 9.273237 |
| Thursday, July 9, 2026 | 9.321483 | 9.321483 | 9.372275 | 9.291271 |
| Wednesday, July 8, 2026 | 9.315425 | 9.362073 | 9.362073 | 9.305345 |
| Tuesday, July 7, 2026 | 9.353298 | 9.353298 | 9.404320 | 9.309375 |
| Monday, July 6, 2026 | 9.355329 | 9.333623 | 9.406373 | 9.318919 |
| Sunday, July 5, 2026 | 9.343763 | 9.381108 | 9.388646 | 9.301320 |
| Thursday, July 2, 2026 | 9.293278 | 9.336503 | 9.390696 | 9.293278 |
| Wednesday, July 1, 2026 | 9.339111 | 9.339111 | 9.387223 | 9.314891 |
| Tuesday, June 30, 2026 | 9.331024 | 9.331024 | 9.389978 | 9.150743 |
| Monday, June 29, 2026 | 9.320934 | 9.364187 | 9.381803 | 9.320934 |
| Sunday, June 28, 2026 | 9.315835 | 9.267979 | 9.415090 | 9.311828 |
Reference data supplied by our market data provider. It is not financial advice.