About these data
The MUR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MUR / JPY
The MUR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.330711
Inverse rate0.300236
Average3.451926
Change-3.50%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 3.344885 | 3.330711 | 3.365438 | 3.325227 |
| Tuesday, October 27, 2026 | 3.415131 | 3.414871 | 3.441848 | 3.396699 |
| Monday, October 26, 2026 | 3.397054 | 3.416031 | 3.433391 | 3.393048 |
| Friday, October 23, 2026 | 3.347011 | 3.335829 | 3.371917 | 3.314334 |
| Thursday, October 22, 2026 | 3.402652 | 3.420634 | 3.434798 | 3.375048 |
| Wednesday, October 21, 2026 | 3.416504 | 3.416116 | 3.458820 | 3.384320 |
| Tuesday, October 20, 2026 | 3.421790 | 3.439861 | 3.442295 | 3.395826 |
| Monday, October 19, 2026 | 3.427416 | 3.427524 | 3.447652 | 3.351953 |
| Sunday, October 18, 2026 | 3.412654 | 3.414236 | 3.447303 | 3.406134 |
| Friday, October 16, 2026 | 3.351835 | 3.356427 | 3.382994 | 3.343114 |
| Thursday, October 15, 2026 | 3.415356 | 3.434159 | 3.434854 | 3.398577 |
| Wednesday, October 14, 2026 | 3.389378 | 3.388908 | 3.428825 | 3.320442 |
| Tuesday, October 13, 2026 | 3.388592 | 3.387291 | 3.424736 | 3.377360 |
| Monday, October 12, 2026 | 3.406598 | 3.425238 | 3.425108 | 3.376278 |
| Sunday, October 11, 2026 | 3.402818 | 3.404411 | 3.419798 | 3.376864 |
| Friday, October 9, 2026 | 3.332482 | 3.346289 | 3.370277 | 3.330209 |
| Thursday, October 8, 2026 | 3.397571 | 3.397743 | 3.433507 | 3.373910 |
| Wednesday, October 7, 2026 | 3.408840 | 3.407934 | 3.432798 | 3.379798 |
| Tuesday, October 6, 2026 | 3.417224 | 3.410817 | 3.435812 | 3.391579 |
| Monday, October 5, 2026 | 3.392676 | 3.393405 | 3.420493 | 3.385132 |
| Sunday, October 4, 2026 | 3.345970 | 3.345366 | 3.377891 | 3.299350 |
| Saturday, October 3, 2026 | 3.312972 | 3.312972 | 3.312972 | 3.312972 |
| Friday, October 2, 2026 | 3.316999 | 3.286119 | 3.323272 | 3.281930 |
| Thursday, October 1, 2026 | 3.373830 | 3.373067 | 3.397273 | 3.321028 |
| Wednesday, September 30, 2026 | 3.370124 | 3.369504 | 3.406601 | 3.360316 |
| Tuesday, September 29, 2026 | 3.377323 | 3.377044 | 3.395535 | 3.321194 |
| Monday, September 28, 2026 | 3.385306 | 3.386292 | 3.411683 | 3.365595 |
| Sunday, September 27, 2026 | 3.372136 | 3.365313 | 3.410024 | 3.322670 |
| Saturday, September 26, 2026 | 3.318071 | 3.318071 | 3.318071 | 3.318071 |
| Thursday, September 24, 2026 | 3.418898 | 3.418967 | 3.438138 | 3.367868 |
| Wednesday, September 23, 2026 | 3.376787 | 3.394060 | 3.410468 | 3.338185 |
| Tuesday, September 22, 2026 | 3.374202 | 3.374711 | 3.413642 | 3.356930 |
| Monday, September 21, 2026 | 3.372503 | 3.390843 | 3.399526 | 3.359619 |
| Sunday, September 20, 2026 | 3.370015 | 3.372257 | 3.398554 | 3.332453 |
| Saturday, September 19, 2026 | 3.307084 | 3.307084 | 3.307084 | 3.307084 |
| Friday, September 18, 2026 | 3.283070 | 3.305210 | 3.376501 | 3.280657 |
| Thursday, September 17, 2026 | 3.346742 | 3.346099 | 3.404396 | 3.345906 |
| Wednesday, September 16, 2026 | 3.371413 | 3.370361 | 3.394287 | 3.328477 |
| Tuesday, September 15, 2026 | 3.380213 | 3.387129 | 3.402714 | 3.346317 |
| Monday, September 14, 2026 | 3.348265 | 3.347463 | 3.380292 | 3.279125 |
| Sunday, September 13, 2026 | 3.346521 | 3.346946 | 3.389983 | 3.304136 |
| Friday, September 11, 2026 | 3.308315 | 3.279667 | 3.315116 | 3.272832 |
| Thursday, September 10, 2026 | 3.369546 | 3.370761 | 3.391400 | 3.284190 |
| Wednesday, September 9, 2026 | 3.349161 | 3.349466 | 3.449074 | 3.324133 |
| Tuesday, September 8, 2026 | 3.345486 | 3.346664 | 3.372374 | 3.325038 |
| Monday, September 7, 2026 | 3.352517 | 3.371056 | 3.382712 | 3.318798 |
| Sunday, September 6, 2026 | 3.408444 | 3.408182 | 3.423444 | 3.355052 |
| Friday, September 4, 2026 | 3.333868 | 3.341626 | 3.353701 | 3.321540 |
| Thursday, September 3, 2026 | 3.390828 | 3.391285 | 3.440549 | 3.376587 |
| Wednesday, September 2, 2026 | 3.435676 | 3.439148 | 3.463543 | 3.351564 |
| Tuesday, September 1, 2026 | 3.475873 | 3.475721 | 3.556953 | 3.423260 |
| Monday, August 31, 2026 | 3.465018 | 3.464476 | 3.495570 | 3.450908 |
| Sunday, August 30, 2026 | 3.488756 | 3.490778 | 3.508635 | 3.443684 |
| Friday, August 28, 2026 | 3.417131 | 3.426204 | 3.434863 | 3.409503 |
| Thursday, August 27, 2026 | 3.477560 | 3.497717 | 3.513765 | 3.469011 |
| Wednesday, August 26, 2026 | 3.479375 | 3.480223 | 3.504944 | 3.459795 |
| Tuesday, August 25, 2026 | 3.478807 | 3.478764 | 3.562065 | 3.453163 |
| Monday, August 24, 2026 | 3.499010 | 3.499099 | 3.522195 | 3.475361 |
| Sunday, August 23, 2026 | 3.452086 | 3.425394 | 3.500638 | 3.448826 |
| Friday, August 21, 2026 | 3.420452 | 3.421744 | 3.427396 | 3.382760 |
| Thursday, August 20, 2026 | 3.480964 | 3.499625 | 3.505728 | 3.457345 |
| Wednesday, August 19, 2026 | 3.518342 | 3.461098 | 3.533971 | 3.439356 |
| Tuesday, August 18, 2026 | 3.468022 | 3.468478 | 3.488498 | 3.435166 |
| Monday, August 17, 2026 | 3.484124 | 3.469192 | 3.556132 | 3.461221 |
| Sunday, August 16, 2026 | 3.452407 | 3.453112 | 3.484197 | 3.372023 |
| Saturday, August 15, 2026 | 3.393801 | 3.415828 | 3.415828 | 3.393801 |
| Friday, August 14, 2026 | 3.394062 | 3.392355 | 3.445529 | 3.375080 |
| Thursday, August 13, 2026 | 3.454539 | 3.454518 | 3.478626 | 3.428506 |
| Wednesday, August 12, 2026 | 3.458172 | 3.458389 | 3.480489 | 3.432484 |
| Tuesday, August 11, 2026 | 3.459644 | 3.459274 | 3.482332 | 3.440689 |
| Monday, August 10, 2026 | 3.459870 | 3.459913 | 3.541058 | 3.440900 |
| Sunday, August 9, 2026 | 3.437092 | 3.447402 | 3.534356 | 3.409266 |
| Friday, August 7, 2026 | 3.387898 | 3.362716 | 3.414584 | 3.338704 |
| Thursday, August 6, 2026 | 3.448270 | 3.448172 | 3.470366 | 3.393141 |
| Wednesday, August 5, 2026 | 3.428969 | 3.427577 | 3.467834 | 3.426065 |
| Tuesday, August 4, 2026 | 3.466703 | 3.466520 | 3.513532 | 3.417380 |
| Monday, August 3, 2026 | 3.429234 | 3.429016 | 3.457037 | 3.409911 |
| Sunday, August 2, 2026 | 3.426727 | 3.424951 | 3.440911 | 3.307542 |
| Saturday, August 1, 2026 | 3.360376 | 3.359658 | 3.360376 | 3.359658 |
| Friday, July 31, 2026 | 3.389953 | 3.360376 | 3.493551 | 3.337957 |
| Thursday, July 30, 2026 | 3.466328 | 3.466414 | 3.574133 | 3.432886 |
| Wednesday, July 29, 2026 | 3.519901 | 3.520914 | 3.549382 | 3.394071 |
| Tuesday, July 28, 2026 | 3.524586 | 3.524715 | 3.546483 | 3.495890 |
| Monday, July 27, 2026 | 3.534571 | 3.534117 | 3.556997 | 3.507158 |
| Sunday, July 26, 2026 | 3.524844 | 3.524580 | 3.549989 | 3.517683 |
| Friday, July 24, 2026 | 3.482075 | 3.464277 | 3.533190 | 3.460998 |
| Thursday, July 23, 2026 | 3.547868 | 3.546915 | 3.568372 | 3.481809 |
| Wednesday, July 22, 2026 | 3.522748 | 3.523029 | 3.569417 | 3.514317 |
| Tuesday, July 21, 2026 | 3.527957 | 3.546751 | 3.547012 | 3.505166 |
| Monday, July 20, 2026 | 3.522220 | 3.522371 | 3.602099 | 3.499354 |
Reference data supplied by our market data provider. It is not financial advice.