About these data
The MUR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MUR / JPY
The MUR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.426204
Inverse rate0.291868
Average3.451090
Change+4.61%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3.417131 | 3.426204 | 3.434863 | 3.409503 |
| Thursday, August 27, 2026 | 3.417382 | 3.416831 | 3.424040 | 3.409944 |
| Wednesday, August 26, 2026 | 3.479375 | 3.480223 | 3.504944 | 3.459795 |
| Tuesday, August 25, 2026 | 3.478807 | 3.478764 | 3.562065 | 3.453163 |
| Monday, August 24, 2026 | 3.499010 | 3.499099 | 3.522195 | 3.475361 |
| Sunday, August 23, 2026 | 3.452086 | 3.425394 | 3.500638 | 3.448826 |
| Friday, August 21, 2026 | 3.420452 | 3.421744 | 3.427396 | 3.382760 |
| Thursday, August 20, 2026 | 3.480964 | 3.499625 | 3.505728 | 3.457345 |
| Wednesday, August 19, 2026 | 3.518342 | 3.461098 | 3.533971 | 3.439356 |
| Tuesday, August 18, 2026 | 3.468022 | 3.468478 | 3.488498 | 3.435166 |
| Monday, August 17, 2026 | 3.484124 | 3.469192 | 3.556132 | 3.461221 |
| Sunday, August 16, 2026 | 3.452407 | 3.453112 | 3.484197 | 3.372023 |
| Saturday, August 15, 2026 | 3.393801 | 3.415828 | 3.415828 | 3.393801 |
| Friday, August 14, 2026 | 3.394062 | 3.392355 | 3.445529 | 3.375080 |
| Thursday, August 13, 2026 | 3.454539 | 3.454518 | 3.478626 | 3.428506 |
| Wednesday, August 12, 2026 | 3.458172 | 3.458389 | 3.480489 | 3.432484 |
| Tuesday, August 11, 2026 | 3.459644 | 3.459274 | 3.482332 | 3.440689 |
| Monday, August 10, 2026 | 3.459870 | 3.459913 | 3.541058 | 3.440900 |
| Sunday, August 9, 2026 | 3.437092 | 3.447402 | 3.534356 | 3.409266 |
| Friday, August 7, 2026 | 3.387898 | 3.362716 | 3.414584 | 3.338704 |
| Thursday, August 6, 2026 | 3.448270 | 3.448172 | 3.470366 | 3.393141 |
| Wednesday, August 5, 2026 | 3.428969 | 3.427577 | 3.467834 | 3.426065 |
| Tuesday, August 4, 2026 | 3.466703 | 3.466520 | 3.513532 | 3.417380 |
| Monday, August 3, 2026 | 3.429234 | 3.429016 | 3.457037 | 3.409911 |
| Sunday, August 2, 2026 | 3.426727 | 3.424951 | 3.440911 | 3.307542 |
| Saturday, August 1, 2026 | 3.360376 | 3.359658 | 3.360376 | 3.359658 |
| Friday, July 31, 2026 | 3.389953 | 3.360376 | 3.493551 | 3.337957 |
| Thursday, July 30, 2026 | 3.466328 | 3.466414 | 3.574133 | 3.432886 |
| Wednesday, July 29, 2026 | 3.519901 | 3.520914 | 3.549382 | 3.394071 |
| Tuesday, July 28, 2026 | 3.524586 | 3.524715 | 3.546483 | 3.495890 |
| Monday, July 27, 2026 | 3.534571 | 3.534117 | 3.556997 | 3.507158 |
| Sunday, July 26, 2026 | 3.524844 | 3.524580 | 3.549989 | 3.517683 |
| Friday, July 24, 2026 | 3.482075 | 3.464277 | 3.533190 | 3.460998 |
| Thursday, July 23, 2026 | 3.547868 | 3.546915 | 3.568372 | 3.481809 |
| Wednesday, July 22, 2026 | 3.522748 | 3.523029 | 3.569417 | 3.514317 |
| Tuesday, July 21, 2026 | 3.527957 | 3.546751 | 3.547012 | 3.505166 |
| Monday, July 20, 2026 | 3.522220 | 3.522371 | 3.602099 | 3.499354 |
| Sunday, July 19, 2026 | 3.521668 | 3.521387 | 3.552174 | 3.504773 |
| Friday, July 17, 2026 | 3.463900 | 3.455790 | 3.490813 | 3.449170 |
| Thursday, July 16, 2026 | 3.527721 | 3.527613 | 3.548864 | 3.500583 |
| Wednesday, July 15, 2026 | 3.514397 | 3.514137 | 3.544263 | 3.503785 |
| Tuesday, July 14, 2026 | 3.502202 | 3.502202 | 3.541539 | 3.494434 |
| Monday, July 13, 2026 | 3.511632 | 3.511978 | 3.520390 | 3.489318 |
| Sunday, July 12, 2026 | 3.521557 | 3.512215 | 3.543378 | 3.491180 |
| Thursday, July 9, 2026 | 3.519077 | 3.519684 | 3.540083 | 3.485134 |
| Wednesday, July 8, 2026 | 3.520580 | 3.538842 | 3.539408 | 3.511080 |
| Tuesday, July 7, 2026 | 3.523481 | 3.523503 | 3.550033 | 3.508985 |
| Monday, July 6, 2026 | 3.518450 | 3.518298 | 3.539350 | 3.495957 |
| Sunday, July 5, 2026 | 3.509061 | 3.506015 | 3.546376 | 3.492645 |
| Thursday, July 2, 2026 | 3.488308 | 3.489280 | 3.526840 | 3.471364 |
| Wednesday, July 1, 2026 | 3.522037 | 3.521972 | 3.532899 | 3.472833 |
| Tuesday, June 30, 2026 | 3.521542 | 3.520849 | 3.547625 | 3.445733 |
| Monday, June 29, 2026 | 3.501730 | 3.501795 | 3.540509 | 3.501730 |
| Sunday, June 28, 2026 | 3.480271 | 3.462907 | 3.521526 | 3.477828 |
| Thursday, June 25, 2026 | 3.428481 | 3.428798 | 3.477503 | 3.420902 |
| Wednesday, June 24, 2026 | 3.425821 | 3.426456 | 3.467559 | 3.420555 |
| Tuesday, June 23, 2026 | 3.439600 | 3.441205 | 3.452144 | 3.417199 |
| Monday, June 22, 2026 | 3.451121 | 3.451613 | 3.462492 | 3.423387 |
| Sunday, June 21, 2026 | 3.476911 | 3.465715 | 3.487271 | 3.429183 |
| Thursday, June 18, 2026 | 3.467699 | 3.487330 | 3.490789 | 3.432964 |
| Wednesday, June 17, 2026 | 3.480382 | 3.481465 | 3.500347 | 3.446522 |
| Tuesday, June 16, 2026 | 3.469161 | 3.469269 | 3.490470 | 3.458272 |
| Monday, June 15, 2026 | 3.474415 | 3.474176 | 3.498103 | 3.431040 |
| Sunday, June 14, 2026 | 3.455402 | 3.457739 | 3.492958 | 3.422239 |
| Thursday, June 11, 2026 | 3.417282 | 3.416471 | 3.481741 | 3.397897 |
| Wednesday, June 10, 2026 | 3.424536 | 3.424941 | 3.445312 | 3.408264 |
| Tuesday, June 9, 2026 | 3.422578 | 3.421160 | 3.443179 | 3.406697 |
| Monday, June 8, 2026 | 3.415394 | 3.415224 | 3.437679 | 3.401806 |
| Sunday, June 7, 2026 | 3.450883 | 3.442710 | 3.452174 | 3.405879 |
| Thursday, June 4, 2026 | 3.436950 | 3.454761 | 3.461987 | 3.420890 |
| Wednesday, June 3, 2026 | 3.441179 | 3.441050 | 3.443533 | 3.412732 |
| Tuesday, June 2, 2026 | 3.446994 | 3.446843 | 3.460826 | 3.375915 |
| Monday, June 1, 2026 | 3.444229 | 3.444143 | 3.468438 | 3.432294 |
| Sunday, May 31, 2026 | 3.437201 | 3.436554 | 3.461517 | 3.394419 |
| Thursday, May 28, 2026 | 3.421289 | 3.439957 | 3.454932 | 3.417809 |
| Wednesday, May 27, 2026 | 3.446523 | 3.382828 | 3.480336 | 3.403892 |
| Tuesday, May 26, 2026 | 3.437478 | 3.437889 | 3.462514 | 3.421625 |
| Monday, May 25, 2026 | 3.434486 | 3.453270 | 3.462351 | 3.420297 |
| Sunday, May 24, 2026 | 3.429909 | 3.427037 | 3.454322 | 3.407577 |
| Thursday, May 21, 2026 | 3.429976 | 3.450911 | 3.447175 | 3.417150 |
| Wednesday, May 20, 2026 | 3.423573 | 3.423573 | 3.452926 | 3.417646 |
| Tuesday, May 19, 2026 | 3.438984 | 3.457283 | 3.461636 | 3.355777 |
| Monday, May 18, 2026 | 3.431426 | 3.449750 | 3.458775 | 3.416785 |
| Sunday, May 17, 2026 | 3.441703 | 3.440416 | 3.454800 | 3.407948 |
| Thursday, May 14, 2026 | 3.450828 | 3.469485 | 3.478046 | 3.425774 |
| Wednesday, May 13, 2026 | 3.445689 | 3.464684 | 3.472733 | 3.432999 |
| Tuesday, May 12, 2026 | 3.450219 | 3.469109 | 3.473949 | 3.436088 |
| Monday, May 11, 2026 | 3.439099 | 3.457146 | 26.291000 | 3.429018 |
| Sunday, May 10, 2026 | 3.424029 | 3.423352 | 3.456543 | 3.423287 |
| Thursday, May 7, 2026 | 3.430402 | 3.449065 | 3.452232 | 3.414361 |
Reference data supplied by our market data provider. It is not financial advice.