currencies.zone

History MUR / GBP

The MUR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015880
Inverse rate62.974032
Average0.016309
Change-6.28%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0159180.0158800.0160420.015844
Tuesday, October 27, 20260.0162430.0162440.0163790.016162
Monday, October 26, 20260.0161930.0162820.0163400.016177
Sunday, October 25, 20260.0159060.0159060.0159060.015906
Friday, October 23, 20260.0159400.0159050.0160570.015839
Thursday, October 22, 20260.0162190.0163070.0163530.016125
Wednesday, October 21, 20260.0161280.0161270.0163650.016097
Tuesday, October 20, 20260.0161660.0162520.0162610.016050
Monday, October 19, 20260.0162440.0162460.0163330.015834
Sunday, October 18, 20260.0162180.0162240.0163460.016188
Friday, October 16, 20260.0159870.0159380.0161020.015856
Thursday, October 15, 20260.0162750.0163600.0163660.016119
Wednesday, October 14, 20260.0162170.0162160.0163900.015875
Tuesday, October 13, 20260.0161430.0161380.0164000.016087
Monday, October 12, 20260.0162690.0163570.0163630.016139
Sunday, October 11, 20260.0162510.0162510.0163160.016110
Saturday, October 10, 20260.0159720.0159750.0159790.015969
Friday, October 9, 20260.0159610.0159840.0161070.015932
Thursday, October 8, 20260.0162490.0162490.0164090.016138
Wednesday, October 7, 20260.0163170.0163160.0164400.016189
Tuesday, October 6, 20260.0162710.0162410.0164290.016189
Monday, October 5, 20260.0162480.0162520.0163730.016147
Sunday, October 4, 20260.0160200.0160150.0161770.015821
Friday, October 2, 20260.0159060.0157410.0159330.015723
Thursday, October 1, 20260.0161860.0161810.0162890.015959
Wednesday, September 30, 20260.0161240.0161230.0163070.016091
Tuesday, September 29, 20260.0162160.0162130.0163110.015959
Monday, September 28, 20260.0162310.0162360.0163860.016171
Sunday, September 27, 20260.0161900.0161550.0163310.015991
Thursday, September 24, 20260.0162940.0162960.0163850.016172
Wednesday, September 23, 20260.0161150.0161960.0162360.015959
Tuesday, September 22, 20260.0160580.0160620.0162670.015978
Monday, September 21, 20260.0160300.0161150.0161710.016000
Sunday, September 20, 20260.0160290.0160380.0161380.015882
Saturday, September 19, 20260.0157390.0157430.0157430.015739
Friday, September 18, 20260.0157630.0157520.0160180.015714
Thursday, September 17, 20260.0160460.0160440.0161560.016020
Wednesday, September 16, 20260.0161460.0161420.0162850.015982
Tuesday, September 15, 20260.0161590.0161910.0162780.016008
Monday, September 14, 20260.0160600.0160600.0161730.015727
Sunday, September 13, 20260.0161250.0161280.0162440.015924
Friday, September 11, 20260.0158640.0157860.0159010.015782
Thursday, September 10, 20260.0161460.0161520.0162700.015830
Wednesday, September 9, 20260.0160980.0160940.0165320.015989
Tuesday, September 8, 20260.0160980.0160990.0162020.016016
Monday, September 7, 20260.0160850.0161740.0162030.016006
Sunday, September 6, 20260.0161410.0161420.0162230.016071
Friday, September 4, 20260.0158160.0158250.0158600.015789
Thursday, September 3, 20260.0161040.0161000.0162750.016045
Wednesday, September 2, 20260.0160370.0160490.0161650.015931
Tuesday, September 1, 20260.0160560.0160530.0164580.015994
Monday, August 31, 20260.0160070.0160050.0161330.015940
Sunday, August 30, 20260.0160930.0161010.0161920.015919
Friday, August 28, 20260.0157720.0158140.0158500.015741
Thursday, August 27, 20260.0160550.0161460.0162250.016013
Wednesday, August 26, 20260.0160650.0160720.0161910.015984
Tuesday, August 25, 20260.0160100.0160100.0164450.015923
Monday, August 24, 20260.0161220.0161220.0162120.016000
Sunday, August 23, 20260.0159140.0157880.0161320.015910
Friday, August 21, 20260.0157770.0157740.0158140.015621
Thursday, August 20, 20260.0160570.0161440.0161760.015963
Wednesday, August 19, 20260.0163460.0160790.0163520.015920
Tuesday, August 18, 20260.0160590.0160590.0161680.015947
Monday, August 17, 20260.0161380.0160680.0164620.016028
Sunday, August 16, 20260.0160040.0160090.0161340.015641
Friday, August 14, 20260.0157770.0157320.0160160.015692
Thursday, August 13, 20260.0160610.0160620.0161690.015938
Wednesday, August 12, 20260.0160790.0160810.0161950.015973
Tuesday, August 11, 20260.0160780.0160770.0161740.016010
Monday, August 10, 20260.0160900.0160900.0164660.016010
Sunday, August 9, 20260.0161370.0161850.0164810.015963
Saturday, August 8, 20260.0157960.0157960.0157960.015796
Friday, August 7, 20260.0158990.0157990.0160270.015779
Thursday, August 6, 20260.0161760.0161780.0162900.016017
Wednesday, August 5, 20260.0161480.0161460.0162670.016128
Tuesday, August 4, 20260.0163380.0163430.0165550.016110
Monday, August 3, 20260.0162100.0162120.0163090.016116
Sunday, August 2, 20260.0161090.0161100.0162350.015779
Saturday, August 1, 20260.0158350.0158320.0158350.015832
Friday, July 31, 20260.0157760.0158300.0162020.015741
Thursday, July 30, 20260.0160760.0160760.0165780.016059
Wednesday, July 29, 20260.0161280.0161300.0162580.015957
Tuesday, July 28, 20260.0161930.0161880.0162960.016085
Monday, July 27, 20260.0162390.0162380.0163460.016101
Sunday, July 26, 20260.0161360.0161350.0162990.016116
Saturday, July 25, 20260.0158820.0158820.0158820.015882
Friday, July 24, 20260.0159660.0158800.0161960.015846
Thursday, July 23, 20260.0162630.0162620.0163570.015939
Wednesday, July 22, 20260.0161510.0161510.0163660.016097
Tuesday, July 21, 20260.0161610.0162450.0162720.016071

About these data

The MUR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency