currencies.zone

History MUR / GBP

The MUR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015814
Inverse rate63.233559
Average0.016407
Change-4.09%
Observations274
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0157720.0158140.0158500.015741
Thursday, August 27, 20260.0157860.0157700.0158160.015757
Wednesday, August 26, 20260.0160650.0160720.0161910.015984
Tuesday, August 25, 20260.0160100.0160100.0164450.015923
Monday, August 24, 20260.0161220.0161220.0162120.016000
Sunday, August 23, 20260.0159140.0157880.0161320.015910
Friday, August 21, 20260.0157770.0157740.0158140.015621
Thursday, August 20, 20260.0160570.0161440.0161760.015963
Wednesday, August 19, 20260.0163460.0160790.0163520.015920
Tuesday, August 18, 20260.0160590.0160590.0161680.015947
Monday, August 17, 20260.0161380.0160680.0164620.016028
Sunday, August 16, 20260.0160040.0160090.0161340.015641
Friday, August 14, 20260.0157770.0157320.0160160.015692
Thursday, August 13, 20260.0160610.0160620.0161690.015938
Wednesday, August 12, 20260.0160790.0160810.0161950.015973
Tuesday, August 11, 20260.0160780.0160770.0161740.016010
Monday, August 10, 20260.0160900.0160900.0164660.016010
Sunday, August 9, 20260.0161370.0161850.0164810.015963
Saturday, August 8, 20260.0157960.0157960.0157960.015796
Friday, August 7, 20260.0158990.0157990.0160270.015779
Thursday, August 6, 20260.0161760.0161780.0162900.016017
Wednesday, August 5, 20260.0161480.0161460.0162670.016128
Tuesday, August 4, 20260.0163380.0163430.0165550.016110
Monday, August 3, 20260.0162100.0162120.0163090.016116
Sunday, August 2, 20260.0161090.0161100.0162350.015779
Saturday, August 1, 20260.0158350.0158320.0158350.015832
Friday, July 31, 20260.0157760.0158300.0162020.015741
Thursday, July 30, 20260.0160760.0160760.0165780.016059
Wednesday, July 29, 20260.0161280.0161300.0162580.015957
Tuesday, July 28, 20260.0161930.0161880.0162960.016085
Monday, July 27, 20260.0162390.0162380.0163460.016101
Sunday, July 26, 20260.0161360.0161350.0162990.016116
Saturday, July 25, 20260.0158820.0158820.0158820.015882
Friday, July 24, 20260.0159660.0158800.0161960.015846
Thursday, July 23, 20260.0162630.0162620.0163570.015939
Wednesday, July 22, 20260.0161510.0161510.0163660.016097
Tuesday, July 21, 20260.0161610.0162450.0162720.016071
Monday, July 20, 20260.0161390.0161390.0165370.016010
Sunday, July 19, 20260.0161170.0161150.0162860.016022
Saturday, July 18, 20260.0158160.0158160.0158160.015816
Friday, July 17, 20260.0158300.0158230.0159970.015784
Thursday, July 16, 20260.0161180.0161180.0162680.016013
Wednesday, July 15, 20260.0160150.0160120.0161820.015970
Tuesday, July 14, 20260.0161210.0161180.0162940.015984
Monday, July 13, 20260.0161950.0161980.0162390.016059
Sunday, July 12, 20260.0162500.0162070.0163240.016080
Thursday, July 9, 20260.0161610.0161590.0162640.016063
Wednesday, July 8, 20260.0161740.0162530.0162660.016113
Tuesday, July 7, 20260.0162620.0162570.0163760.016183
Monday, July 6, 20260.0162050.0162010.0163330.016133
Sunday, July 5, 20260.0162760.0162630.0163790.016182
Thursday, July 2, 20260.0162010.0162030.0163770.016151
Wednesday, July 1, 20260.0163180.0163170.0163680.016147
Tuesday, June 30, 20260.0163390.0163390.0164780.015975
Monday, June 29, 20260.0163180.0163170.0164720.016290
Sunday, June 28, 20260.0163040.0162190.0164790.016224
Thursday, June 25, 20260.0160650.0160680.0163010.016005
Wednesday, June 24, 20260.0160920.0160880.0162800.016016
Tuesday, June 23, 20260.0161280.0161320.0162330.016015
Monday, June 22, 20260.0161270.0161260.0162350.016017
Sunday, June 21, 20260.0163060.0162540.0163350.016038
Thursday, June 18, 20260.0162850.0163780.0164250.016102
Wednesday, June 17, 20260.0162930.0162980.0164250.016110
Tuesday, June 16, 20260.0161090.0161070.0162510.016076
Monday, June 15, 20260.0161600.0161620.0162790.015948
Sunday, June 14, 20260.0160610.0160720.0162470.015901
Thursday, June 11, 20260.0159080.0159060.0162200.015820
Wednesday, June 10, 20260.0159630.0159670.0161000.015864
Tuesday, June 9, 20260.0159590.0159520.0160440.015838
Monday, June 8, 20260.0159920.0159910.0160850.015850
Sunday, June 7, 20260.0161400.0161020.0161750.015931
Thursday, June 4, 20260.0160020.0160820.0161700.015875
Wednesday, June 3, 20260.0160230.0160230.0160440.015868
Tuesday, June 2, 20260.0160160.0160150.0161160.015708
Monday, June 1, 20260.0160290.0160290.0161260.015948
Sunday, May 31, 20260.0160330.0160320.0161600.015805
Thursday, May 28, 20260.0159780.0160650.0161660.015930
Wednesday, May 27, 20260.0160990.0158010.0163080.015903
Tuesday, May 26, 20260.0160430.0160450.0161780.015972
Monday, May 25, 20260.0160110.0160970.0161690.015947
Sunday, May 24, 20260.0160070.0159930.0161230.015890
Thursday, May 21, 20260.0160580.0161560.0161390.015968
Wednesday, May 20, 20260.0160390.0160390.0161820.015997
Tuesday, May 19, 20260.0161450.0162280.0162560.015718
Monday, May 18, 20260.0160780.0161670.0162330.016019
Sunday, May 17, 20260.0162760.0162750.0163260.016003
Thursday, May 14, 20260.0162700.0163580.0164530.016159
Wednesday, May 13, 20260.0161380.0162270.0162920.016095
Tuesday, May 12, 20260.0161650.0162530.0163130.016092
Monday, May 11, 20260.0160780.0161620.1234250.016073

About these data

The MUR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency