currencies.zone

History MUR / GBP

The MUR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015986
Inverse rate62.556148
Average0.016346
Change-4.13%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0160290.0159860.0161730.015926
Wednesday, October 7, 20260.0159370.0160300.0160670.015933
Tuesday, October 6, 20260.0162710.0162410.0164290.016189
Monday, October 5, 20260.0162480.0162520.0163730.016147
Sunday, October 4, 20260.0160200.0160150.0161770.015821
Friday, October 2, 20260.0159060.0157410.0159330.015723
Thursday, October 1, 20260.0161860.0161810.0162890.015959
Wednesday, September 30, 20260.0161240.0161230.0163070.016091
Tuesday, September 29, 20260.0162160.0162130.0163110.015959
Monday, September 28, 20260.0162310.0162360.0163860.016171
Sunday, September 27, 20260.0161900.0161550.0163310.015991
Thursday, September 24, 20260.0162940.0162960.0163850.016172
Wednesday, September 23, 20260.0161150.0161960.0162360.015959
Tuesday, September 22, 20260.0160580.0160620.0162670.015978
Monday, September 21, 20260.0160300.0161150.0161710.016000
Sunday, September 20, 20260.0160290.0160380.0161380.015882
Saturday, September 19, 20260.0157390.0157430.0157430.015739
Friday, September 18, 20260.0157630.0157520.0160180.015714
Thursday, September 17, 20260.0160460.0160440.0161560.016020
Wednesday, September 16, 20260.0161460.0161420.0162850.015982
Tuesday, September 15, 20260.0161590.0161910.0162780.016008
Monday, September 14, 20260.0160600.0160600.0161730.015727
Sunday, September 13, 20260.0161250.0161280.0162440.015924
Friday, September 11, 20260.0158640.0157860.0159010.015782
Thursday, September 10, 20260.0161460.0161520.0162700.015830
Wednesday, September 9, 20260.0160980.0160940.0165320.015989
Tuesday, September 8, 20260.0160980.0160990.0162020.016016
Monday, September 7, 20260.0160850.0161740.0162030.016006
Sunday, September 6, 20260.0161410.0161420.0162230.016071
Friday, September 4, 20260.0158160.0158250.0158600.015789
Thursday, September 3, 20260.0161040.0161000.0162750.016045
Wednesday, September 2, 20260.0160370.0160490.0161650.015931
Tuesday, September 1, 20260.0160560.0160530.0164580.015994
Monday, August 31, 20260.0160070.0160050.0161330.015940
Sunday, August 30, 20260.0160930.0161010.0161920.015919
Friday, August 28, 20260.0157720.0158140.0158500.015741
Thursday, August 27, 20260.0160550.0161460.0162250.016013
Wednesday, August 26, 20260.0160650.0160720.0161910.015984
Tuesday, August 25, 20260.0160100.0160100.0164450.015923
Monday, August 24, 20260.0161220.0161220.0162120.016000
Sunday, August 23, 20260.0159140.0157880.0161320.015910
Friday, August 21, 20260.0157770.0157740.0158140.015621
Thursday, August 20, 20260.0160570.0161440.0161760.015963
Wednesday, August 19, 20260.0163460.0160790.0163520.015920
Tuesday, August 18, 20260.0160590.0160590.0161680.015947
Monday, August 17, 20260.0161380.0160680.0164620.016028
Sunday, August 16, 20260.0160040.0160090.0161340.015641
Friday, August 14, 20260.0157770.0157320.0160160.015692
Thursday, August 13, 20260.0160610.0160620.0161690.015938
Wednesday, August 12, 20260.0160790.0160810.0161950.015973
Tuesday, August 11, 20260.0160780.0160770.0161740.016010
Monday, August 10, 20260.0160900.0160900.0164660.016010
Sunday, August 9, 20260.0161370.0161850.0164810.015963
Saturday, August 8, 20260.0157960.0157960.0157960.015796
Friday, August 7, 20260.0158990.0157990.0160270.015779
Thursday, August 6, 20260.0161760.0161780.0162900.016017
Wednesday, August 5, 20260.0161480.0161460.0162670.016128
Tuesday, August 4, 20260.0163380.0163430.0165550.016110
Monday, August 3, 20260.0162100.0162120.0163090.016116
Sunday, August 2, 20260.0161090.0161100.0162350.015779
Saturday, August 1, 20260.0158350.0158320.0158350.015832
Friday, July 31, 20260.0157760.0158300.0162020.015741
Thursday, July 30, 20260.0160760.0160760.0165780.016059
Wednesday, July 29, 20260.0161280.0161300.0162580.015957
Tuesday, July 28, 20260.0161930.0161880.0162960.016085
Monday, July 27, 20260.0162390.0162380.0163460.016101
Sunday, July 26, 20260.0161360.0161350.0162990.016116
Saturday, July 25, 20260.0158820.0158820.0158820.015882
Friday, July 24, 20260.0159660.0158800.0161960.015846
Thursday, July 23, 20260.0162630.0162620.0163570.015939
Wednesday, July 22, 20260.0161510.0161510.0163660.016097
Tuesday, July 21, 20260.0161610.0162450.0162720.016071
Monday, July 20, 20260.0161390.0161390.0165370.016010
Sunday, July 19, 20260.0161170.0161150.0162860.016022
Saturday, July 18, 20260.0158160.0158160.0158160.015816
Friday, July 17, 20260.0158300.0158230.0159970.015784
Thursday, July 16, 20260.0161180.0161180.0162680.016013
Wednesday, July 15, 20260.0160150.0160120.0161820.015970
Tuesday, July 14, 20260.0161210.0161180.0162940.015984
Monday, July 13, 20260.0161950.0161980.0162390.016059
Sunday, July 12, 20260.0162500.0162070.0163240.016080
Thursday, July 9, 20260.0161610.0161590.0162640.016063
Wednesday, July 8, 20260.0161740.0162530.0162660.016113
Tuesday, July 7, 20260.0162620.0162570.0163760.016183
Monday, July 6, 20260.0162050.0162010.0163330.016133
Sunday, July 5, 20260.0162760.0162630.0163790.016182
Thursday, July 2, 20260.0162010.0162030.0163770.016151
Wednesday, July 1, 20260.0163180.0163170.0163680.016147
Tuesday, June 30, 20260.0163390.0163390.0164780.015975
Monday, June 29, 20260.0163180.0163170.0164720.016290

About these data

The MUR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency