currencies.zone

History MUR / EUR

The MUR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018860
Inverse rate53.023514
Average0.018891
Change-1.83%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0189110.0188600.0190810.018789
Wednesday, October 7, 20260.0187810.0189180.0189820.018777
Tuesday, October 6, 20260.0191820.0191470.0194140.019085
Monday, October 5, 20260.0191470.0191510.0192950.019027
Sunday, October 4, 20260.0188490.0188450.0191180.018615
Friday, October 2, 20260.0186650.0185140.0187120.018464
Thursday, October 1, 20260.0189910.0189850.0191320.018746
Wednesday, September 30, 20260.0188810.0188800.0191640.018836
Tuesday, September 29, 20260.0189190.0189180.0190390.018664
Monday, September 28, 20260.0189210.0189220.0190990.018849
Sunday, September 27, 20260.0188240.0187840.0190260.018633
Saturday, September 26, 20260.0185170.0185150.0185170.018515
Thursday, September 24, 20260.0189240.0189270.0190390.018797
Wednesday, September 23, 20260.0187440.0188420.0188810.018557
Tuesday, September 22, 20260.0187180.0187210.0189300.018620
Monday, September 21, 20260.0186940.0187940.0188490.018659
Sunday, September 20, 20260.0186980.0187050.0188140.018514
Friday, September 18, 20260.0183430.0183570.0186430.018310
Thursday, September 17, 20260.0186770.0186750.0188090.018646
Wednesday, September 16, 20260.0188410.0188350.0189590.018636
Tuesday, September 15, 20260.0188680.0189080.0189810.018695
Monday, September 14, 20260.0187760.0187750.0188910.018382
Sunday, September 13, 20260.0188110.0188160.0189800.018578
Friday, September 11, 20260.0184550.0184110.0185250.018379
Thursday, September 10, 20260.0187870.0187940.0189590.018436
Wednesday, September 9, 20260.0187440.0187470.0192420.018623
Tuesday, September 8, 20260.0187510.0187540.0188660.018650
Monday, September 7, 20260.0187400.0188440.0188740.018655
Sunday, September 6, 20260.0187880.0187870.0188760.018716
Friday, September 4, 20260.0183980.0184060.0184570.018383
Thursday, September 3, 20260.0187350.0187360.0189460.018688
Wednesday, September 2, 20260.0186640.0186790.0188100.018553
Tuesday, September 1, 20260.0187200.0187110.0191730.018628
Monday, August 31, 20260.0186680.0186680.0188280.018595
Sunday, August 30, 20260.0188020.0188120.0189170.018579
Friday, August 28, 20260.0183920.0184760.0185120.018358
Thursday, August 27, 20260.0187320.0188340.0189330.018682
Wednesday, August 26, 20260.0187450.0187500.0188820.018645
Tuesday, August 25, 20260.0187140.0187140.0191890.018611
Monday, August 24, 20260.0188440.0188440.0189540.018709
Sunday, August 23, 20260.0185960.0184530.0188480.018585
Friday, August 21, 20260.0184110.0184350.0184510.018235
Thursday, August 20, 20260.0187430.0188460.0188790.018638
Wednesday, August 19, 20260.0190420.0187320.0190500.018567
Tuesday, August 18, 20260.0187780.0187740.0188960.018611
Monday, August 17, 20260.0188760.0187970.0192410.018746
Sunday, August 16, 20260.0187310.0187380.0188830.018277
Friday, August 14, 20260.0184550.0184010.0187300.018363
Thursday, August 13, 20260.0187860.0187840.0189120.018654
Wednesday, August 12, 20260.0188280.0188260.0189570.018692
Tuesday, August 11, 20260.0188160.0188160.0189360.018749
Monday, August 10, 20260.0188270.0188280.0192660.018732
Sunday, August 9, 20260.0188370.0188930.0192490.018674
Friday, August 7, 20260.0185550.0184370.0186880.018402
Thursday, August 6, 20260.0188860.0188880.0190010.018685
Wednesday, August 5, 20260.0188210.0188180.0189950.018802
Tuesday, August 4, 20260.0190580.0190620.0193080.018794
Monday, August 3, 20260.0189150.0189160.0190260.018807
Sunday, August 2, 20260.0188300.0188270.0189480.018437
Friday, July 31, 20260.0184220.0185200.0189470.018390
Thursday, July 30, 20260.0187750.0187790.0193930.018771
Wednesday, July 29, 20260.0188010.0188020.0189570.018624
Tuesday, July 28, 20260.0188950.0188910.0190230.018771
Monday, July 27, 20260.0189820.0189800.0191080.018797
Sunday, July 26, 20260.0189050.0189050.0190660.018863
Friday, July 24, 20260.0186860.0185930.0189570.018547
Thursday, July 23, 20260.0190310.0190300.0191490.018664
Wednesday, July 22, 20260.0189290.0189300.0191530.018851
Tuesday, July 21, 20260.0189630.0190590.0190660.018846
Monday, July 20, 20260.0189890.0189850.0193760.018850
Sunday, July 19, 20260.0189620.0189610.0191560.018864
Friday, July 17, 20260.0186410.0185970.0187940.018572
Thursday, July 16, 20260.0189790.0189830.0191180.018849
Wednesday, July 15, 20260.0188990.0189030.0190720.018845
Tuesday, July 14, 20260.0189000.0189010.0191170.018850
Monday, July 13, 20260.0189940.0189920.0190430.018828
Sunday, July 12, 20260.0190760.0190250.0191620.018842
Thursday, July 9, 20260.0189590.0189600.0190880.018850
Wednesday, July 8, 20260.0189670.0190620.0190630.018899
Tuesday, July 7, 20260.0190350.0190300.0191540.018937
Monday, July 6, 20260.0189700.0189710.0191060.018888
Sunday, July 5, 20260.0190010.0189860.0191360.018901
Thursday, July 2, 20260.0189190.0189200.0191210.018850
Wednesday, July 1, 20260.0190440.0190440.0191020.018840
Tuesday, June 30, 20260.0189700.0189690.0191750.018597
Monday, June 29, 20260.0189390.0189340.0191220.018913
Sunday, June 28, 20260.0188980.0187990.0191040.018822
Thursday, June 25, 20260.0186480.0186510.0189230.018522
Wednesday, June 24, 20260.0186570.0186560.0188930.018588
Tuesday, June 23, 20260.0187100.0187130.0188390.018583

About these data

The MUR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency