currencies.zone

History MUR / EUR

The MUR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018476
Inverse rate54.125145
Average0.018928
Change-2.99%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0183920.0184760.0185120.018358
Thursday, August 27, 20260.0184080.0183920.0184370.018375
Wednesday, August 26, 20260.0187450.0187500.0188820.018645
Tuesday, August 25, 20260.0187140.0187140.0191890.018611
Monday, August 24, 20260.0188440.0188440.0189540.018709
Sunday, August 23, 20260.0185960.0184530.0188480.018585
Friday, August 21, 20260.0184110.0184350.0184510.018235
Thursday, August 20, 20260.0187430.0188460.0188790.018638
Wednesday, August 19, 20260.0190420.0187320.0190500.018567
Tuesday, August 18, 20260.0187780.0187740.0188960.018611
Monday, August 17, 20260.0188760.0187970.0192410.018746
Sunday, August 16, 20260.0187310.0187380.0188830.018277
Friday, August 14, 20260.0184550.0184010.0187300.018363
Thursday, August 13, 20260.0187860.0187840.0189120.018654
Wednesday, August 12, 20260.0188280.0188260.0189570.018692
Tuesday, August 11, 20260.0188160.0188160.0189360.018749
Monday, August 10, 20260.0188270.0188280.0192660.018732
Sunday, August 9, 20260.0188370.0188930.0192490.018674
Friday, August 7, 20260.0185550.0184370.0186880.018402
Thursday, August 6, 20260.0188860.0188880.0190010.018685
Wednesday, August 5, 20260.0188210.0188180.0189950.018802
Tuesday, August 4, 20260.0190580.0190620.0193080.018794
Monday, August 3, 20260.0189150.0189160.0190260.018807
Sunday, August 2, 20260.0188300.0188270.0189480.018437
Friday, July 31, 20260.0184220.0185200.0189470.018390
Thursday, July 30, 20260.0187750.0187790.0193930.018771
Wednesday, July 29, 20260.0188010.0188020.0189570.018624
Tuesday, July 28, 20260.0188950.0188910.0190230.018771
Monday, July 27, 20260.0189820.0189800.0191080.018797
Sunday, July 26, 20260.0189050.0189050.0190660.018863
Friday, July 24, 20260.0186860.0185930.0189570.018547
Thursday, July 23, 20260.0190310.0190300.0191490.018664
Wednesday, July 22, 20260.0189290.0189300.0191530.018851
Tuesday, July 21, 20260.0189630.0190590.0190660.018846
Monday, July 20, 20260.0189890.0189850.0193760.018850
Sunday, July 19, 20260.0189620.0189610.0191560.018864
Friday, July 17, 20260.0186410.0185970.0187940.018572
Thursday, July 16, 20260.0189790.0189830.0191180.018849
Wednesday, July 15, 20260.0188990.0189030.0190720.018845
Tuesday, July 14, 20260.0189000.0189010.0191170.018850
Monday, July 13, 20260.0189940.0189920.0190430.018828
Sunday, July 12, 20260.0190760.0190250.0191620.018842
Thursday, July 9, 20260.0189590.0189600.0190880.018850
Wednesday, July 8, 20260.0189670.0190620.0190630.018899
Tuesday, July 7, 20260.0190350.0190300.0191540.018937
Monday, July 6, 20260.0189700.0189710.0191060.018888
Sunday, July 5, 20260.0190010.0189860.0191360.018901
Thursday, July 2, 20260.0189190.0189200.0191210.018850
Wednesday, July 1, 20260.0190440.0190440.0191020.018840
Tuesday, June 30, 20260.0189700.0189690.0191750.018597
Monday, June 29, 20260.0189390.0189340.0191220.018913
Sunday, June 28, 20260.0188980.0187990.0191040.018822
Thursday, June 25, 20260.0186480.0186510.0189230.018522
Wednesday, June 24, 20260.0186570.0186560.0188930.018588
Tuesday, June 23, 20260.0187100.0187130.0188390.018583
Monday, June 22, 20260.0186980.0186950.0188180.018553
Sunday, June 21, 20260.0187880.0187290.0188500.018553
Thursday, June 18, 20260.0187590.0188690.0189360.018580
Wednesday, June 17, 20260.0188320.0188380.0189380.018620
Tuesday, June 16, 20260.0186280.0186270.0187790.018590
Monday, June 15, 20260.0187030.0187010.0188340.018450
Sunday, June 14, 20260.0186170.0186300.0188020.018416
Friday, June 12, 20260.0180820.0183500.0183690.018065
Thursday, June 11, 20260.0184350.0184310.0187840.018324
Wednesday, June 10, 20260.0184920.0184950.0186330.018381
Tuesday, June 9, 20260.0185000.0184920.0185970.018367
Monday, June 8, 20260.0184960.0184950.0186030.018357
Sunday, June 7, 20260.0186760.0186360.0187150.018434
Thursday, June 4, 20260.0184960.0185950.0187300.018380
Wednesday, June 3, 20260.0185320.0185320.0185530.018342
Tuesday, June 2, 20260.0185410.0185400.0186550.018188
Monday, June 1, 20260.0185420.0185420.0186530.018448
Sunday, May 31, 20260.0185140.0185130.0186680.018256
Thursday, May 28, 20260.0184340.0185350.0186460.018384
Wednesday, May 27, 20260.0185910.0182480.0188140.018345
Tuesday, May 26, 20260.0185490.0185520.0186740.018434
Monday, May 25, 20260.0185690.0186680.0187000.018480
Sunday, May 24, 20260.0185380.0185200.0186750.018416
Thursday, May 21, 20260.0185660.0186740.0186810.018498
Wednesday, May 20, 20260.0185350.0185350.0187200.018491
Tuesday, May 19, 20260.0186310.0187290.0187750.018172
Monday, May 18, 20260.0185330.0186320.0187350.018464
Sunday, May 17, 20260.0186480.0186480.0187100.018425
Thursday, May 14, 20260.0186810.0187840.0188590.018552
Wednesday, May 13, 20260.0186290.0187340.0188080.018583
Tuesday, May 12, 20260.0186450.0187490.0188110.018570
Monday, May 11, 20260.0185700.0186650.1421700.018565
Sunday, May 10, 20260.0185440.0185440.0187180.018512
Thursday, May 7, 20260.0186450.0187460.0187570.018519
Wednesday, May 6, 20260.0185930.0185940.0187220.018535

About these data

The MUR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency