currencies.zone

History MUR / EUR

The MUR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate33.663365
Inverse rate0.029706
Average32.718842
Change+4.25%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 202633.66336533.66336533.66336533.663365
Saturday, August 8, 202633.66336533.66336533.66336533.663365
Friday, August 7, 202633.37734233.66102233.70447533.102956
Thursday, August 6, 202632.78723632.78220433.18781032.569178
Wednesday, August 5, 202632.81824432.81894532.87874832.556583
Tuesday, August 4, 202632.34451432.34154532.84502131.911644
Monday, August 3, 202632.70775232.70612232.85358232.459273
Sunday, August 2, 202632.83367032.83379733.52138732.658059
Saturday, August 1, 202633.42610633.42369833.43324133.416565
Friday, July 31, 202633.60265033.41656533.63337932.755752
Thursday, July 30, 202632.98217032.98075933.00532832.012977
Wednesday, July 29, 202633.04360333.04407533.24714932.793062
Tuesday, July 28, 202632.95246832.95737533.17989832.751911
Monday, July 27, 202632.80382932.80893733.12367632.623852
Sunday, July 26, 202632.95579732.95353532.99905632.675991
Saturday, July 25, 202633.54385633.54385633.54385633.543856
Friday, July 24, 202633.39985333.55095133.62252732.873298
Thursday, July 23, 202632.79398532.79398533.41248232.550163
Wednesday, July 22, 202632.86521632.86358332.99658732.584794
Tuesday, July 21, 202632.78514332.61940733.00395732.614319
Monday, July 20, 202632.78374132.78304133.02950532.096330
Sunday, July 19, 202632.91890632.91937733.06906632.541539
Saturday, July 18, 202633.52353933.52353933.52353933.523539
Friday, July 17, 202633.38414133.51405233.56903133.153075
Thursday, July 16, 202632.79377532.79190633.07390132.605676
Wednesday, July 15, 202632.86094032.85578832.99785832.619602
Tuesday, July 14, 202632.95381832.95733533.01799432.580741
Monday, July 13, 202632.68782432.68689832.98854732.607236
Sunday, July 12, 202632.45300232.54162232.82808532.335677
Thursday, July 9, 202632.56664632.57216432.74628632.375523
Wednesday, July 8, 202632.58023232.42041432.65101432.371288
Tuesday, July 7, 202632.44590732.44271032.63180832.258293
Monday, July 6, 202632.42470932.42585232.59728032.211123
Sunday, July 5, 202632.39248432.41998732.55106532.166760
Thursday, July 2, 202632.61482632.60678232.68024632.234676
Wednesday, July 1, 202632.46228032.46045332.69825932.356499
Tuesday, June 30, 202632.51305632.51671833.18934832.244921
Monday, June 29, 202632.53520132.54275632.59942532.247194
Sunday, June 28, 202632.75246132.92506032.80400132.349281
Thursday, June 25, 202633.23473533.23098833.32698232.754810
Wednesday, June 24, 202633.15937633.16426933.29644932.776990
Tuesday, June 23, 202633.05628233.04808133.27748432.897922
Monday, June 22, 202633.06421533.06164633.28624032.886722
Sunday, June 21, 202632.75646732.86229333.21174132.715844
Thursday, June 18, 202632.88659532.70700933.18145932.611070
Wednesday, June 17, 202632.72002632.71677633.05491932.590098
Tuesday, June 16, 202633.03494433.03872133.09530332.751139
Monday, June 15, 202632.96169332.96640333.37148732.723381
Sunday, June 14, 202633.14901333.12899033.48983932.782550
Thursday, June 11, 202633.54662133.54470133.72734532.911284
Wednesday, June 10, 202633.61326433.60627433.78674333.236593
Tuesday, June 9, 202633.58899133.59658333.84099633.404508
Monday, June 8, 202633.60152733.60489633.80247333.397317
Sunday, June 7, 202633.31707833.39691833.71343433.295828
Thursday, June 4, 202633.47283433.30217433.68809833.220206
Wednesday, June 3, 202633.45810633.45521533.71944133.373551
Tuesday, June 2, 202633.52112633.52233834.15251233.277187
Monday, June 1, 202633.49206333.49182033.66557133.277269
Sunday, May 31, 202633.60656433.61046134.02839833.324909
Thursday, May 28, 202633.77741033.59234833.80488233.358163
Wednesday, May 27, 202633.44819834.07473633.89142633.073046
Tuesday, May 26, 202633.55378933.54625733.70550433.263778
Monday, May 25, 202633.52019833.34516633.67154733.305354
Sunday, May 24, 202633.57338533.60358233.77800333.314280
Thursday, May 21, 202633.65070533.44972333.76681733.420157
Wednesday, May 20, 202633.75788433.75837333.81357933.436963
Tuesday, May 19, 202633.64052333.46160434.41646233.372042
Monday, May 18, 202633.70385833.51845433.83105733.428450
Sunday, May 17, 202633.54456033.55060833.90138933.452254
Thursday, May 14, 202633.44311133.26362533.67634033.154147
Wednesday, May 13, 202633.42917233.24406933.50850233.159347
Tuesday, May 12, 202633.36399633.18172333.51432633.149050
Monday, May 11, 202633.42836133.24950133.4303164.372094
Sunday, May 10, 202633.48191433.48680933.57219233.204081
Thursday, May 7, 202633.46851633.28526433.58498833.167510
Wednesday, May 6, 202633.57289433.57067833.62701933.326249
Tuesday, May 5, 202633.59281533.59429633.84912233.394251
Monday, May 4, 202633.59690933.41139733.78343533.532180
Sunday, May 3, 202633.87547633.87522934.52388933.417530
Friday, May 1, 202634.51880634.49722534.61538534.492147
Thursday, April 30, 202633.89543334.52973633.96947733.877224
Wednesday, April 29, 202633.52253633.52278233.84423233.291690
Tuesday, April 28, 202633.46882533.28459634.11094433.217600
Monday, April 27, 202633.55699833.37371133.63820033.204052
Sunday, April 26, 202633.50685333.51126333.72554933.229029
Thursday, April 23, 202633.39393233.39076233.54055433.179710
Wednesday, April 22, 202633.29676033.29992833.48413933.073248
Tuesday, April 21, 202633.22203233.03655134.01011632.973465
Monday, April 20, 202633.28593133.28202833.31694933.022284
Sunday, April 19, 202633.04512833.04633533.91607332.862719

About these data

The MUR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency