currencies.zone

History MUR / CHF

The MUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.909371
Inverse rate0.343717
Average2.713404
Change+16.17%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20262.9093712.9093712.9093712.909371
Saturday, August 8, 20262.9093712.9093712.9093712.909371
Friday, August 7, 20262.8623012.9085342.9169312.836530
Thursday, August 6, 20262.8109962.8111792.8720562.791183
Wednesday, August 5, 20262.8193542.8200282.8240442.791046
Tuesday, August 4, 20262.7768962.7767102.8252632.736364
Monday, August 3, 20262.7812082.7803672.8167382.764117
Sunday, August 2, 20262.7949352.7955462.8565832.774368
Saturday, August 1, 20262.8278882.8323052.8323052.827888
Friday, July 31, 20262.8477242.8312722.8591902.770541
Thursday, July 30, 20262.8005382.8006062.8088902.707826
Wednesday, July 29, 20262.7857952.7838422.8288072.761052
Tuesday, July 28, 20262.7830332.7834942.7995372.751196
Monday, July 27, 20262.7617972.7618562.8030402.740008
Sunday, July 26, 20262.7786912.7781332.7882252.751622
Saturday, July 25, 20262.8095432.8095432.8095432.809543
Friday, July 24, 20262.7966912.8109392.8220802.732788
Thursday, July 23, 20262.7472842.7467982.8063562.706604
Wednesday, July 22, 20262.8242662.8236712.8415112.733333
Tuesday, July 21, 20262.8094022.7952612.8351152.785328
Monday, July 20, 20262.7956732.7957742.8285732.739940
Sunday, July 19, 20262.7866832.7879272.8175012.762604
Saturday, July 18, 20262.8515092.8593162.8593162.851509
Friday, July 17, 20262.8577002.8430002.8779092.807929
Thursday, July 16, 20262.8072892.8065072.8263202.761626
Wednesday, July 15, 20262.8271932.8263272.8352922.788542
Tuesday, July 14, 20262.8316372.8329882.8434882.796000
Monday, July 13, 20262.8090192.8085062.8467522.796660
Sunday, July 12, 20262.8103322.8181162.8402202.792256
Thursday, July 9, 20262.8277022.8274592.8531622.809054
Wednesday, July 8, 20262.8144632.8005592.8326412.799227
Tuesday, July 7, 20262.8358672.8233742.8442472.780694
Monday, July 6, 20262.8437462.8440552.8574432.816399
Sunday, July 5, 20262.8337892.8372672.8549722.816084
Thursday, July 2, 20262.8456952.8450562.8591962.814099
Wednesday, July 1, 20262.8145222.8149172.8550102.803236
Tuesday, June 30, 20262.8209682.8207982.8861352.788731
Monday, June 29, 20262.8152552.8161932.8293462.789551
Sunday, June 28, 20262.8207312.8358632.8387242.788290
Thursday, June 25, 20262.8606932.8597612.8764102.810181
Wednesday, June 24, 20262.8499502.8500882.8715232.814016
Tuesday, June 23, 20262.8411392.8397442.8608092.811469
Monday, June 22, 20262.8537462.8552262.8860522.826507
Sunday, June 21, 20262.8233852.8315902.8696382.818389
Thursday, June 18, 20262.8293622.8132092.8565512.798361
Wednesday, June 17, 20262.8218382.8190342.8648572.801461
Tuesday, June 16, 20262.8558902.8563312.8665892.828920
Monday, June 15, 20262.8485122.8496672.8919832.825603
Sunday, June 14, 20262.8626462.8611362.8971312.829036
Thursday, June 11, 20262.8777022.8789042.9022162.818660
Wednesday, June 10, 20262.8293832.8264432.8615202.810327
Tuesday, June 9, 20262.8344502.8500732.8597482.805182
Monday, June 8, 20262.8384682.8379352.8703902.820181
Sunday, June 7, 20262.8058152.8126232.8568182.788548
Thursday, June 4, 20262.8529752.8399022.8778752.793953
Wednesday, June 3, 20262.8452042.8447102.8883122.839701
Tuesday, June 2, 20262.8588322.8554022.9127292.831277
Monday, June 1, 20262.8446052.8447832.8741992.824097
Sunday, May 31, 20262.8556302.8570622.8993112.817467
Thursday, May 28, 20262.8700732.8546362.8844782.835628
Wednesday, May 27, 20262.8279132.8815792.8858852.783576
Tuesday, May 26, 20262.8324732.8309912.8548532.811804
Monday, May 25, 20262.8370532.8221022.8608022.804758
Sunday, May 24, 20262.8349622.8371212.8621632.812807
Thursday, May 21, 20262.8190332.8033972.8387962.798580
Wednesday, May 20, 20262.8210192.8199602.8357502.783919
Tuesday, May 19, 20262.7670922.7550502.8811282.747355
Monday, May 18, 20262.7938522.7786492.8172002.745182
Sunday, May 17, 20262.7605012.7624162.8122182.744953
Thursday, May 14, 20262.7844312.7692852.8147482.731361
Wednesday, May 13, 20262.7946562.7802372.8118722.764745
Tuesday, May 12, 20262.7803132.7526052.8003032.751244
Monday, May 11, 20262.7814442.7680062.7840010.361967
Sunday, May 10, 20262.7884112.7894952.8050372.757120
Thursday, May 7, 20262.7800412.7661012.8129242.760693
Wednesday, May 6, 20262.7928262.7915482.8240922.770348
Tuesday, May 5, 20262.7575312.7569602.8235812.743079
Monday, May 4, 20262.7250422.7108652.7668912.713981
Sunday, May 3, 20262.7761192.7767042.8318122.703489
Friday, May 1, 20262.8065242.8202322.8347622.796683
Thursday, April 30, 20262.7609332.8134112.7821262.747285
Wednesday, April 29, 20262.7266452.7270462.7582412.694186
Tuesday, April 28, 20262.7712872.7547092.8238012.712135
Monday, April 27, 20262.7663132.7505172.7819122.731150
Sunday, April 26, 20262.7630792.7631092.7876722.740169
Thursday, April 23, 20262.7532092.7511062.7809782.727899
Wednesday, April 22, 20262.7632932.7651062.7829532.730431
Tuesday, April 21, 20262.7567792.7401352.8298902.729042
Monday, April 20, 20262.7770982.7766912.7801582.740458
Sunday, April 19, 20262.7579532.7586752.8375362.742295

About these data

The MUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency