currencies.zone

History MUR / CHF

The MUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017326
Inverse rate57.716544
Average0.017502
Change-2.81%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0172320.0173260.0173640.017175
Thursday, August 27, 20260.0172450.0172280.0173030.017204
Wednesday, August 26, 20260.0175890.0175930.0177120.017460
Tuesday, August 25, 20260.0175180.0175160.0180130.017418
Monday, August 24, 20260.0176380.0176340.0177590.017514
Sunday, August 23, 20260.0173950.0172590.0176440.017377
Friday, August 21, 20260.0172140.0172410.0172750.017053
Thursday, August 20, 20260.0175200.0176120.0176670.017426
Wednesday, August 19, 20260.0177360.0174450.0177970.017282
Tuesday, August 18, 20260.0176580.0176570.0177730.017355
Monday, August 17, 20260.0177260.0176480.0180910.017604
Sunday, August 16, 20260.0176180.0176240.0177610.017135
Saturday, August 15, 20260.0173200.0174320.0174320.017320
Friday, August 14, 20260.0173200.0173130.0175900.017244
Thursday, August 13, 20260.0176410.0176410.0177620.017515
Wednesday, August 12, 20260.0176510.0176450.0177760.017510
Tuesday, August 11, 20260.0176170.0176160.0177500.017550
Monday, August 10, 20260.0176030.0176050.0180320.017514
Sunday, August 9, 20260.0175940.0176460.0180030.017430
Friday, August 7, 20260.0173650.0172170.0175040.017170
Thursday, August 6, 20260.0176850.0176840.0177920.017436
Wednesday, August 5, 20260.0175470.0175440.0178020.017520
Tuesday, August 4, 20260.0177840.0177870.0180300.017519
Monday, August 3, 20260.0176360.0176400.0177410.017521
Sunday, August 2, 20260.0175440.0175400.0176850.017164
Friday, July 31, 20260.0170950.0172370.0176520.017075
Thursday, July 30, 20260.0174380.0174370.0180600.017428
Wednesday, July 29, 20260.0175370.0175380.0177200.017281
Tuesday, July 28, 20260.0176320.0176270.0177540.017487
Monday, July 27, 20260.0176850.0176800.0178010.017503
Sunday, July 26, 20260.0175820.0175840.0177530.017529
Saturday, July 25, 20260.0172980.0172980.0172980.017298
Friday, July 24, 20260.0173550.0172950.0176410.017243
Thursday, July 23, 20260.0176880.0176850.0178160.017345
Wednesday, July 22, 20260.0175870.0175890.0178010.017525
Tuesday, July 21, 20260.0175720.0176570.0176870.017464
Monday, July 20, 20260.0175580.0175600.0179590.017430
Sunday, July 19, 20260.0175190.0175170.0177110.017412
Friday, July 17, 20260.0172450.0171760.0173830.017149
Thursday, July 16, 20260.0175640.0175610.0176760.017401
Wednesday, July 15, 20260.0174430.0174470.0176430.017401
Tuesday, July 14, 20260.0174690.0174710.0176930.017396
Monday, July 13, 20260.0176130.0176160.0176610.017395
Sunday, July 12, 20260.0176050.0175600.0177330.017413
Thursday, July 9, 20260.0174830.0174840.0176160.017351
Wednesday, July 8, 20260.0174990.0175930.0175910.017423
Tuesday, July 7, 20260.0175560.0175530.0176910.017454
Monday, July 6, 20260.0174760.0174750.0176150.017401
Sunday, July 5, 20260.0174680.0174550.0176260.017374
Thursday, July 2, 20260.0173820.0173850.0175720.017309
Wednesday, July 1, 20260.0175330.0175330.0175930.017311
Tuesday, June 30, 20260.0175050.0175080.0176890.017151
Monday, June 29, 20260.0174680.0174650.0176340.017438
Sunday, June 28, 20260.0174300.0173390.0176160.017372
Thursday, June 25, 20260.0171730.0171760.0174280.017084
Wednesday, June 24, 20260.0172140.0172120.0174180.017125
Tuesday, June 23, 20260.0172390.0172430.0173650.017124
Monday, June 22, 20260.0172760.0172780.0173470.017136
Sunday, June 21, 20260.0174020.0173460.0174370.017173
Thursday, June 18, 20260.0173050.0174030.0174930.017150
Wednesday, June 17, 20260.0173190.0173300.0174600.017134
Tuesday, June 16, 20260.0171520.0171520.0172700.017082
Monday, June 15, 20260.0172260.0172250.0173510.016986
Sunday, June 14, 20260.0171480.0171620.0173250.016952
Thursday, June 11, 20260.0169660.0169630.0173150.016882
Wednesday, June 10, 20260.0170630.0170670.0171790.016951
Tuesday, June 9, 20260.0170550.0170490.0171480.016928
Monday, June 8, 20260.0170220.0170190.0171210.016895
Sunday, June 7, 20260.0171430.0171020.0171890.016927
Thursday, June 4, 20260.0169490.0170350.0171840.016847
Wednesday, June 3, 20260.0170190.0170190.0170480.016808
Tuesday, June 2, 20260.0169870.0169840.0171150.016660
Monday, June 1, 20260.0169600.0169610.0170740.016863
Sunday, May 31, 20260.0168670.0168610.0170820.016650
Thursday, May 28, 20260.0168360.0169260.0170100.016753
Wednesday, May 27, 20260.0170180.0167030.0172200.016768
Tuesday, May 26, 20260.0169470.0169500.0170860.016860
Monday, May 25, 20260.0169190.0170110.0170840.016847
Sunday, May 24, 20260.0168800.0168670.0170170.016759
Thursday, May 21, 20260.0169660.0170680.0170500.016864
Wednesday, May 20, 20260.0169600.0169560.0171300.016910
Tuesday, May 19, 20260.0170600.0171480.0171950.016629
Monday, May 18, 20260.0169450.0170350.0171710.016880
Sunday, May 17, 20260.0170560.0170520.0171080.016851
Thursday, May 14, 20260.0170860.0171780.0172490.016962
Wednesday, May 13, 20260.0170630.0171530.0172000.017007
Tuesday, May 12, 20260.0170760.0171710.0172270.017008
Monday, May 11, 20260.0170220.0171100.1303650.017013
Sunday, May 10, 20260.0169750.0169740.0171430.016949
Thursday, May 7, 20260.0170700.0171590.0171720.016949

About these data

The MUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency