currencies.zone

History MUR / CHF

The MUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017508
Inverse rate57.115663
Average0.017483
Change-2.52%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0175440.0175080.0177020.017465
Tuesday, October 27, 20260.0179420.0179400.0180720.017843
Monday, October 26, 20260.0178460.0179440.0180280.017825
Sunday, October 25, 20260.0175300.0175300.0175300.017530
Saturday, October 24, 20260.0175300.0175300.0175300.017530
Friday, October 23, 20260.0175110.0174850.0176440.017395
Thursday, October 22, 20260.0178230.0179190.0180380.017712
Wednesday, October 21, 20260.0178060.0178010.0180240.017693
Tuesday, October 20, 20260.0178500.0179450.0179600.017720
Monday, October 19, 20260.0178770.0178780.0179740.017459
Sunday, October 18, 20260.0178130.0178220.0179810.017786
Friday, October 16, 20260.0175330.0174980.0176950.017422
Thursday, October 15, 20260.0178780.0179750.0179840.017713
Wednesday, October 14, 20260.0178470.0178420.0180390.017431
Tuesday, October 13, 20260.0178240.0178130.0180880.017757
Monday, October 12, 20260.0179260.0180230.0180310.017783
Sunday, October 11, 20260.0178550.0178600.0179830.017714
Friday, October 9, 20260.0175490.0175510.0176970.017511
Thursday, October 8, 20260.0178760.0178710.0180290.017746
Wednesday, October 7, 20260.0179590.0179600.0180930.017844
Tuesday, October 6, 20260.0179650.0179310.0180820.017868
Monday, October 5, 20260.0178560.0178540.0179980.017803
Sunday, October 4, 20260.0175680.0175630.0177630.017348
Friday, October 2, 20260.0174250.0172670.0174900.017146
Thursday, October 1, 20260.0177420.0177390.0178770.017414
Wednesday, September 30, 20260.0178700.0178710.0180220.017716
Tuesday, September 29, 20260.0178960.0178980.0180190.017674
Monday, September 28, 20260.0178970.0178980.0180690.017832
Sunday, September 27, 20260.0177710.0177330.0179900.017595
Thursday, September 24, 20260.0178270.0178260.0179600.017752
Wednesday, September 23, 20260.0176030.0176930.0177940.017410
Tuesday, September 22, 20260.0175880.0175920.0177860.017490
Monday, September 21, 20260.0175940.0176860.0177200.017530
Sunday, September 20, 20260.0176560.0176650.0177760.017465
Friday, September 18, 20260.0173500.0173340.0176460.017293
Thursday, September 17, 20260.0176800.0176790.0177960.017625
Wednesday, September 16, 20260.0178340.0178290.0179440.017620
Tuesday, September 15, 20260.0178290.0178680.0179390.017665
Monday, September 14, 20260.0177200.0177170.0178540.017344
Sunday, September 13, 20260.0178090.0178150.0179230.017583
Saturday, September 12, 20260.0174310.0174380.0174380.017431
Friday, September 11, 20260.0174170.0174190.0174940.017351
Thursday, September 10, 20260.0177370.0177440.0179230.017404
Wednesday, September 9, 20260.0176660.0176660.0181720.017524
Tuesday, September 8, 20260.0176400.0176430.0177780.017531
Monday, September 7, 20260.0176260.0177250.0177910.017535
Sunday, September 6, 20260.0176720.0176720.0177670.017602
Friday, September 4, 20260.0172550.0173050.0173860.017242
Thursday, September 3, 20260.0175920.0175930.0178330.017548
Wednesday, September 2, 20260.0175770.0175930.0177170.017394
Tuesday, September 1, 20260.0176150.0176110.0180880.017544
Monday, August 31, 20260.0175320.0175280.0177200.017464
Sunday, August 30, 20260.0176240.0176330.0177420.017423
Friday, August 28, 20260.0172320.0173260.0173640.017175
Thursday, August 27, 20260.0175470.0176460.0177530.017491
Wednesday, August 26, 20260.0175890.0175930.0177120.017460
Tuesday, August 25, 20260.0175180.0175160.0180130.017418
Monday, August 24, 20260.0176380.0176340.0177590.017514
Sunday, August 23, 20260.0173950.0172590.0176440.017377
Friday, August 21, 20260.0172140.0172410.0172750.017053
Thursday, August 20, 20260.0175200.0176120.0176670.017426
Wednesday, August 19, 20260.0177360.0174450.0177970.017282
Tuesday, August 18, 20260.0176580.0176570.0177730.017355
Monday, August 17, 20260.0177260.0176480.0180910.017604
Sunday, August 16, 20260.0176180.0176240.0177610.017135
Saturday, August 15, 20260.0173200.0174320.0174320.017320
Friday, August 14, 20260.0173200.0173130.0175900.017244
Thursday, August 13, 20260.0176410.0176410.0177620.017515
Wednesday, August 12, 20260.0176510.0176450.0177760.017510
Tuesday, August 11, 20260.0176170.0176160.0177500.017550
Monday, August 10, 20260.0176030.0176050.0180320.017514
Sunday, August 9, 20260.0175940.0176460.0180030.017430
Friday, August 7, 20260.0173650.0172170.0175040.017170
Thursday, August 6, 20260.0176850.0176840.0177920.017436
Wednesday, August 5, 20260.0175470.0175440.0178020.017520
Tuesday, August 4, 20260.0177840.0177870.0180300.017519
Monday, August 3, 20260.0176360.0176400.0177410.017521
Sunday, August 2, 20260.0175440.0175400.0176850.017164
Friday, July 31, 20260.0170950.0172370.0176520.017075
Thursday, July 30, 20260.0174380.0174370.0180600.017428
Wednesday, July 29, 20260.0175370.0175380.0177200.017281
Tuesday, July 28, 20260.0176320.0176270.0177540.017487
Monday, July 27, 20260.0176850.0176800.0178010.017503
Sunday, July 26, 20260.0175820.0175840.0177530.017529
Saturday, July 25, 20260.0172980.0172980.0172980.017298
Friday, July 24, 20260.0173550.0172950.0176410.017243
Thursday, July 23, 20260.0176880.0176850.0178160.017345
Wednesday, July 22, 20260.0175870.0175890.0178010.017525
Tuesday, July 21, 20260.0175720.0176570.0176870.017464
Monday, July 20, 20260.0175580.0175600.0179590.017430

About these data

The MUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency