History MUR / CHF

The MUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017596

Inverse rate56.832499

Average0.017488

Change-1.76%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.017644	0.017596	0.017799	0.017553
Wednesday, October 7, 2026	0.017584	0.017649	0.017679	0.017572
Tuesday, October 6, 2026	0.017965	0.017931	0.018082	0.017868
Monday, October 5, 2026	0.017856	0.017854	0.017998	0.017803
Sunday, October 4, 2026	0.017568	0.017563	0.017763	0.017348
Friday, October 2, 2026	0.017425	0.017267	0.017490	0.017146
Thursday, October 1, 2026	0.017742	0.017739	0.017877	0.017414
Wednesday, September 30, 2026	0.017870	0.017871	0.018022	0.017716
Tuesday, September 29, 2026	0.017896	0.017898	0.018019	0.017674
Monday, September 28, 2026	0.017897	0.017898	0.018069	0.017832
Sunday, September 27, 2026	0.017771	0.017733	0.017990	0.017595
Thursday, September 24, 2026	0.017827	0.017826	0.017960	0.017752
Wednesday, September 23, 2026	0.017603	0.017693	0.017794	0.017410
Tuesday, September 22, 2026	0.017588	0.017592	0.017786	0.017490
Monday, September 21, 2026	0.017594	0.017686	0.017720	0.017530
Sunday, September 20, 2026	0.017656	0.017665	0.017776	0.017465
Friday, September 18, 2026	0.017350	0.017334	0.017646	0.017293
Thursday, September 17, 2026	0.017680	0.017679	0.017796	0.017625
Wednesday, September 16, 2026	0.017834	0.017829	0.017944	0.017620
Tuesday, September 15, 2026	0.017829	0.017868	0.017939	0.017665
Monday, September 14, 2026	0.017720	0.017717	0.017854	0.017344
Sunday, September 13, 2026	0.017809	0.017815	0.017923	0.017583
Saturday, September 12, 2026	0.017431	0.017438	0.017438	0.017431
Friday, September 11, 2026	0.017417	0.017419	0.017494	0.017351
Thursday, September 10, 2026	0.017737	0.017744	0.017923	0.017404
Wednesday, September 9, 2026	0.017666	0.017666	0.018172	0.017524
Tuesday, September 8, 2026	0.017640	0.017643	0.017778	0.017531
Monday, September 7, 2026	0.017626	0.017725	0.017791	0.017535
Sunday, September 6, 2026	0.017672	0.017672	0.017767	0.017602
Friday, September 4, 2026	0.017255	0.017305	0.017386	0.017242
Thursday, September 3, 2026	0.017592	0.017593	0.017833	0.017548
Wednesday, September 2, 2026	0.017577	0.017593	0.017717	0.017394
Tuesday, September 1, 2026	0.017615	0.017611	0.018088	0.017544
Monday, August 31, 2026	0.017532	0.017528	0.017720	0.017464
Sunday, August 30, 2026	0.017624	0.017633	0.017742	0.017423
Friday, August 28, 2026	0.017232	0.017326	0.017364	0.017175
Thursday, August 27, 2026	0.017547	0.017646	0.017753	0.017491
Wednesday, August 26, 2026	0.017589	0.017593	0.017712	0.017460
Tuesday, August 25, 2026	0.017518	0.017516	0.018013	0.017418
Monday, August 24, 2026	0.017638	0.017634	0.017759	0.017514
Sunday, August 23, 2026	0.017395	0.017259	0.017644	0.017377
Friday, August 21, 2026	0.017214	0.017241	0.017275	0.017053
Thursday, August 20, 2026	0.017520	0.017612	0.017667	0.017426
Wednesday, August 19, 2026	0.017736	0.017445	0.017797	0.017282
Tuesday, August 18, 2026	0.017658	0.017657	0.017773	0.017355
Monday, August 17, 2026	0.017726	0.017648	0.018091	0.017604
Sunday, August 16, 2026	0.017618	0.017624	0.017761	0.017135
Saturday, August 15, 2026	0.017320	0.017432	0.017432	0.017320
Friday, August 14, 2026	0.017320	0.017313	0.017590	0.017244
Thursday, August 13, 2026	0.017641	0.017641	0.017762	0.017515
Wednesday, August 12, 2026	0.017651	0.017645	0.017776	0.017510
Tuesday, August 11, 2026	0.017617	0.017616	0.017750	0.017550
Monday, August 10, 2026	0.017603	0.017605	0.018032	0.017514
Sunday, August 9, 2026	0.017594	0.017646	0.018003	0.017430
Friday, August 7, 2026	0.017365	0.017217	0.017504	0.017170
Thursday, August 6, 2026	0.017685	0.017684	0.017792	0.017436
Wednesday, August 5, 2026	0.017547	0.017544	0.017802	0.017520
Tuesday, August 4, 2026	0.017784	0.017787	0.018030	0.017519
Monday, August 3, 2026	0.017636	0.017640	0.017741	0.017521
Sunday, August 2, 2026	0.017544	0.017540	0.017685	0.017164
Friday, July 31, 2026	0.017095	0.017237	0.017652	0.017075
Thursday, July 30, 2026	0.017438	0.017437	0.018060	0.017428
Wednesday, July 29, 2026	0.017537	0.017538	0.017720	0.017281
Tuesday, July 28, 2026	0.017632	0.017627	0.017754	0.017487
Monday, July 27, 2026	0.017685	0.017680	0.017801	0.017503
Sunday, July 26, 2026	0.017582	0.017584	0.017753	0.017529
Saturday, July 25, 2026	0.017298	0.017298	0.017298	0.017298
Friday, July 24, 2026	0.017355	0.017295	0.017641	0.017243
Thursday, July 23, 2026	0.017688	0.017685	0.017816	0.017345
Wednesday, July 22, 2026	0.017587	0.017589	0.017801	0.017525
Tuesday, July 21, 2026	0.017572	0.017657	0.017687	0.017464
Monday, July 20, 2026	0.017558	0.017560	0.017959	0.017430
Sunday, July 19, 2026	0.017519	0.017517	0.017711	0.017412
Friday, July 17, 2026	0.017245	0.017176	0.017383	0.017149
Thursday, July 16, 2026	0.017564	0.017561	0.017676	0.017401
Wednesday, July 15, 2026	0.017443	0.017447	0.017643	0.017401
Tuesday, July 14, 2026	0.017469	0.017471	0.017693	0.017396
Monday, July 13, 2026	0.017613	0.017616	0.017661	0.017395
Sunday, July 12, 2026	0.017605	0.017560	0.017733	0.017413
Thursday, July 9, 2026	0.017483	0.017484	0.017616	0.017351
Wednesday, July 8, 2026	0.017499	0.017593	0.017591	0.017423
Tuesday, July 7, 2026	0.017556	0.017553	0.017691	0.017454
Monday, July 6, 2026	0.017476	0.017475	0.017615	0.017401
Sunday, July 5, 2026	0.017468	0.017455	0.017626	0.017374
Thursday, July 2, 2026	0.017382	0.017385	0.017572	0.017309
Wednesday, July 1, 2026	0.017533	0.017533	0.017593	0.017311
Tuesday, June 30, 2026	0.017505	0.017508	0.017689	0.017151
Monday, June 29, 2026	0.017468	0.017465	0.017634	0.017438
Sunday, June 28, 2026	0.017430	0.017339	0.017616	0.017372
Thursday, June 25, 2026	0.017173	0.017176	0.017428	0.017084

About these data

The MUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.