History MUR / CAD

The MUR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.029447

Inverse rate33.959620

Average0.030469

Change-5.50%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.029678	0.029447	0.029784	0.029408
Wednesday, September 16, 2026	0.029597	0.029568	0.029906	0.029518
Tuesday, September 15, 2026	0.030310	0.030375	0.030516	0.030073
Monday, September 14, 2026	0.030139	0.030138	0.030330	0.029514
Sunday, September 13, 2026	0.030243	0.030251	0.030465	0.029864
Saturday, September 12, 2026	0.029618	0.029635	0.029635	0.029618
Friday, September 11, 2026	0.029631	0.029605	0.029721	0.029526
Thursday, September 10, 2026	0.030181	0.030188	0.030458	0.029632
Wednesday, September 9, 2026	0.030108	0.030109	0.030860	0.029924
Tuesday, September 8, 2026	0.030039	0.030043	0.030301	0.029920
Monday, September 7, 2026	0.030080	0.030247	0.030267	0.029869
Sunday, September 6, 2026	0.030187	0.030185	0.030326	0.030063
Saturday, September 5, 2026	0.029644	0.029718	0.029718	0.029644
Friday, September 4, 2026	0.029510	0.029500	0.029516	0.029476
Thursday, September 3, 2026	0.030042	0.030042	0.030453	0.029965
Wednesday, September 2, 2026	0.029936	0.029961	0.030171	0.029737
Tuesday, September 1, 2026	0.030148	0.030146	0.030914	0.029914
Monday, August 31, 2026	0.030041	0.030039	0.030342	0.029928
Sunday, August 30, 2026	0.030290	0.030301	0.030478	0.029922
Saturday, August 29, 2026	0.029754	0.029754	0.029754	0.029754
Friday, August 28, 2026	0.029696	0.029762	0.029824	0.029623
Thursday, August 27, 2026	0.030236	0.030409	0.030513	0.030149
Wednesday, August 26, 2026	0.030314	0.030321	0.030522	0.030120
Tuesday, August 25, 2026	0.030229	0.030230	0.031038	0.030070
Monday, August 24, 2026	0.030431	0.030433	0.030623	0.030203
Sunday, August 23, 2026	0.029971	0.029732	0.030439	0.029948
Saturday, August 22, 2026	0.029632	0.029632	0.029632	0.029632
Friday, August 21, 2026	0.029640	0.029630	0.029696	0.029327
Thursday, August 20, 2026	0.030186	0.030356	0.030362	0.029977
Wednesday, August 19, 2026	0.030703	0.030200	0.030707	0.029906
Tuesday, August 18, 2026	0.030215	0.030213	0.030411	0.030004
Monday, August 17, 2026	0.030329	0.030197	0.030923	0.030116
Sunday, August 16, 2026	0.030074	0.030084	0.030324	0.029388
Saturday, August 15, 2026	0.029548	0.029744	0.029744	0.029548
Friday, August 14, 2026	0.029649	0.029540	0.030093	0.029496
Thursday, August 13, 2026	0.030178	0.030178	0.030382	0.029967
Wednesday, August 12, 2026	0.030260	0.030260	0.030461	0.030066
Tuesday, August 11, 2026	0.030236	0.030232	0.030438	0.030150
Monday, August 10, 2026	0.030289	0.030290	0.030983	0.030132
Sunday, August 9, 2026	0.030370	0.030460	0.031030	0.030083
Saturday, August 8, 2026	0.029706	0.029706	0.029706	0.029706
Friday, August 7, 2026	0.029960	0.029708	0.030209	0.029670
Thursday, August 6, 2026	0.030500	0.030504	0.030704	0.030132
Wednesday, August 5, 2026	0.030471	0.030470	0.030716	0.030415
Tuesday, August 4, 2026	0.030917	0.030920	0.031337	0.030446
Monday, August 3, 2026	0.030574	0.030575	0.030808	0.030438
Sunday, August 2, 2026	0.030457	0.030456	0.030620	0.029832
Saturday, August 1, 2026	0.029917	0.029919	0.029925	0.029910
Friday, July 31, 2026	0.029760	0.029925	0.030529	0.029732
Thursday, July 30, 2026	0.030319	0.030321	0.031237	0.030298
Wednesday, July 29, 2026	0.030263	0.030263	0.030494	0.030078
Tuesday, July 28, 2026	0.030347	0.030342	0.030533	0.030139
Monday, July 27, 2026	0.030484	0.030479	0.030652	0.030190
Sunday, July 26, 2026	0.030344	0.030346	0.030604	0.030304
Saturday, July 25, 2026	0.029812	0.029812	0.029812	0.029812
Friday, July 24, 2026	0.029940	0.029805	0.030420	0.029742
Thursday, July 23, 2026	0.030493	0.030493	0.030722	0.029929
Wednesday, July 22, 2026	0.030427	0.030429	0.030689	0.030306
Tuesday, July 21, 2026	0.030502	0.030657	0.030661	0.030299
Monday, July 20, 2026	0.030503	0.030504	0.031156	0.030276
Sunday, July 19, 2026	0.030378	0.030377	0.030730	0.030240
Saturday, July 18, 2026	0.029830	0.029830	0.029830	0.029830
Friday, July 17, 2026	0.029954	0.029838	0.030163	0.029789
Thursday, July 16, 2026	0.030494	0.030495	0.030670	0.030235
Wednesday, July 15, 2026	0.030431	0.030436	0.030656	0.030305
Tuesday, July 14, 2026	0.030345	0.030342	0.030693	0.030287
Monday, July 13, 2026	0.030592	0.030593	0.030668	0.030314
Sunday, July 12, 2026	0.030814	0.030730	0.030926	0.030462
Thursday, July 9, 2026	0.030706	0.030701	0.030888	0.030538
Wednesday, July 8, 2026	0.030693	0.030845	0.030892	0.030627
Tuesday, July 7, 2026	0.030821	0.030824	0.031000	0.030645
Monday, July 6, 2026	0.030841	0.030840	0.031045	0.030677
Sunday, July 5, 2026	0.030871	0.030845	0.031088	0.030721
Thursday, July 2, 2026	0.030661	0.030668	0.031022	0.030600
Wednesday, July 1, 2026	0.030805	0.030807	0.030906	0.030583
Tuesday, June 30, 2026	0.030757	0.030753	0.031013	0.030130
Monday, June 29, 2026	0.030736	0.030729	0.031010	0.030675
Sunday, June 28, 2026	0.030532	0.030372	0.030913	0.030484
Thursday, June 25, 2026	0.030089	0.030092	0.030530	0.030006
Wednesday, June 24, 2026	0.030157	0.030153	0.030509	0.030033
Tuesday, June 23, 2026	0.030251	0.030259	0.030397	0.030050
Monday, June 22, 2026	0.030244	0.030247	0.030407	0.030042
Sunday, June 21, 2026	0.030528	0.030430	0.030566	0.030110
Thursday, June 18, 2026	0.030408	0.030574	0.030664	0.030137
Wednesday, June 17, 2026	0.030562	0.030565	0.030684	0.030253
Tuesday, June 16, 2026	0.030271	0.030268	0.030533	0.030216
Monday, June 15, 2026	0.030338	0.030334	0.030559	0.029966
Sunday, June 14, 2026	0.030167	0.030185	0.030504	0.029860
Thursday, June 11, 2026	0.029809	0.029811	0.030385	0.029650
Wednesday, June 10, 2026	0.029750	0.029756	0.030087	0.029597

About these data

The MUR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.