History MUR / CAD

The MUR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030087

Inverse rate33.236464

Average0.030414

Change-3.51%

Observations288

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.030197	0.030087	0.030447	0.029994
Wednesday, October 7, 2026	0.030053	0.030201	0.030275	0.030044
Tuesday, October 6, 2026	0.030676	0.030623	0.030954	0.030526
Monday, October 5, 2026	0.030635	0.030642	0.030879	0.030493
Sunday, October 4, 2026	0.030238	0.030231	0.030500	0.029837
Saturday, October 3, 2026	0.029906	0.029906	0.029906	0.029906
Friday, October 2, 2026	0.029839	0.029669	0.029910	0.029606
Thursday, October 1, 2026	0.030375	0.030372	0.030616	0.030059
Wednesday, September 30, 2026	0.030441	0.030444	0.030661	0.030393
Tuesday, September 29, 2026	0.030446	0.030447	0.030654	0.030063
Monday, September 28, 2026	0.030502	0.030508	0.030725	0.030380
Sunday, September 27, 2026	0.030317	0.030252	0.030617	0.030028
Saturday, September 26, 2026	0.029851	0.029851	0.029851	0.029851
Thursday, September 24, 2026	0.030450	0.030454	0.030636	0.030318
Wednesday, September 23, 2026	0.030091	0.030248	0.030349	0.029824
Tuesday, September 22, 2026	0.030141	0.030145	0.030399	0.029985
Monday, September 21, 2026	0.030071	0.030237	0.030327	0.030041
Sunday, September 20, 2026	0.030036	0.030050	0.030257	0.029770
Saturday, September 19, 2026	0.029490	0.029490	0.029490	0.029490
Friday, September 18, 2026	0.029464	0.029520	0.029939	0.029406
Thursday, September 17, 2026	0.029985	0.029983	0.030196	0.029949
Wednesday, September 16, 2026	0.030228	0.030219	0.030411	0.029940
Tuesday, September 15, 2026	0.030310	0.030375	0.030516	0.030073
Monday, September 14, 2026	0.030139	0.030138	0.030330	0.029514
Sunday, September 13, 2026	0.030243	0.030251	0.030465	0.029864
Saturday, September 12, 2026	0.029618	0.029635	0.029635	0.029618
Friday, September 11, 2026	0.029631	0.029605	0.029721	0.029526
Thursday, September 10, 2026	0.030181	0.030188	0.030458	0.029632
Wednesday, September 9, 2026	0.030108	0.030109	0.030860	0.029924
Tuesday, September 8, 2026	0.030039	0.030043	0.030301	0.029920
Monday, September 7, 2026	0.030080	0.030247	0.030267	0.029869
Sunday, September 6, 2026	0.030187	0.030185	0.030326	0.030063
Saturday, September 5, 2026	0.029644	0.029718	0.029718	0.029644
Friday, September 4, 2026	0.029510	0.029500	0.029516	0.029476
Thursday, September 3, 2026	0.030042	0.030042	0.030453	0.029965
Wednesday, September 2, 2026	0.029936	0.029961	0.030171	0.029737
Tuesday, September 1, 2026	0.030148	0.030146	0.030914	0.029914
Monday, August 31, 2026	0.030041	0.030039	0.030342	0.029928
Sunday, August 30, 2026	0.030290	0.030301	0.030478	0.029922
Saturday, August 29, 2026	0.029754	0.029754	0.029754	0.029754
Friday, August 28, 2026	0.029696	0.029762	0.029824	0.029623
Thursday, August 27, 2026	0.030236	0.030409	0.030513	0.030149
Wednesday, August 26, 2026	0.030314	0.030321	0.030522	0.030120
Tuesday, August 25, 2026	0.030229	0.030230	0.031038	0.030070
Monday, August 24, 2026	0.030431	0.030433	0.030623	0.030203
Sunday, August 23, 2026	0.029971	0.029732	0.030439	0.029948
Saturday, August 22, 2026	0.029632	0.029632	0.029632	0.029632
Friday, August 21, 2026	0.029640	0.029630	0.029696	0.029327
Thursday, August 20, 2026	0.030186	0.030356	0.030362	0.029977
Wednesday, August 19, 2026	0.030703	0.030200	0.030707	0.029906
Tuesday, August 18, 2026	0.030215	0.030213	0.030411	0.030004
Monday, August 17, 2026	0.030329	0.030197	0.030923	0.030116
Sunday, August 16, 2026	0.030074	0.030084	0.030324	0.029388
Saturday, August 15, 2026	0.029548	0.029744	0.029744	0.029548
Friday, August 14, 2026	0.029649	0.029540	0.030093	0.029496
Thursday, August 13, 2026	0.030178	0.030178	0.030382	0.029967
Wednesday, August 12, 2026	0.030260	0.030260	0.030461	0.030066
Tuesday, August 11, 2026	0.030236	0.030232	0.030438	0.030150
Monday, August 10, 2026	0.030289	0.030290	0.030983	0.030132
Sunday, August 9, 2026	0.030370	0.030460	0.031030	0.030083
Saturday, August 8, 2026	0.029706	0.029706	0.029706	0.029706
Friday, August 7, 2026	0.029960	0.029708	0.030209	0.029670
Thursday, August 6, 2026	0.030500	0.030504	0.030704	0.030132
Wednesday, August 5, 2026	0.030471	0.030470	0.030716	0.030415
Tuesday, August 4, 2026	0.030917	0.030920	0.031337	0.030446
Monday, August 3, 2026	0.030574	0.030575	0.030808	0.030438
Sunday, August 2, 2026	0.030457	0.030456	0.030620	0.029832
Saturday, August 1, 2026	0.029917	0.029919	0.029925	0.029910
Friday, July 31, 2026	0.029760	0.029925	0.030529	0.029732
Thursday, July 30, 2026	0.030319	0.030321	0.031237	0.030298
Wednesday, July 29, 2026	0.030263	0.030263	0.030494	0.030078
Tuesday, July 28, 2026	0.030347	0.030342	0.030533	0.030139
Monday, July 27, 2026	0.030484	0.030479	0.030652	0.030190
Sunday, July 26, 2026	0.030344	0.030346	0.030604	0.030304
Saturday, July 25, 2026	0.029812	0.029812	0.029812	0.029812
Friday, July 24, 2026	0.029940	0.029805	0.030420	0.029742
Thursday, July 23, 2026	0.030493	0.030493	0.030722	0.029929
Wednesday, July 22, 2026	0.030427	0.030429	0.030689	0.030306
Tuesday, July 21, 2026	0.030502	0.030657	0.030661	0.030299
Monday, July 20, 2026	0.030503	0.030504	0.031156	0.030276
Sunday, July 19, 2026	0.030378	0.030377	0.030730	0.030240
Saturday, July 18, 2026	0.029830	0.029830	0.029830	0.029830
Friday, July 17, 2026	0.029954	0.029838	0.030163	0.029789
Thursday, July 16, 2026	0.030494	0.030495	0.030670	0.030235
Wednesday, July 15, 2026	0.030431	0.030436	0.030656	0.030305
Tuesday, July 14, 2026	0.030345	0.030342	0.030693	0.030287
Monday, July 13, 2026	0.030592	0.030593	0.030668	0.030314
Sunday, July 12, 2026	0.030814	0.030730	0.030926	0.030462
Thursday, July 9, 2026	0.030706	0.030701	0.030888	0.030538
Wednesday, July 8, 2026	0.030693	0.030845	0.030892	0.030627

About these data

The MUR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.