History MUR / CAD

The MUR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.029624

Inverse rate33.756507

Average0.030355

Change-6.33%

Observations295

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.029752	0.029624	0.029958	0.029608
Tuesday, October 27, 2026	0.030379	0.030376	0.030601	0.030222
Monday, October 26, 2026	0.030354	0.030522	0.030614	0.030318
Sunday, October 25, 2026	0.029789	0.029789	0.029789	0.029789
Saturday, October 24, 2026	0.029789	0.029789	0.029789	0.029789
Friday, October 23, 2026	0.029900	0.029802	0.030069	0.029715
Thursday, October 22, 2026	0.030436	0.030607	0.030640	0.030205
Wednesday, October 21, 2026	0.030338	0.030335	0.030706	0.030266
Tuesday, October 20, 2026	0.030406	0.030572	0.030604	0.030200
Monday, October 19, 2026	0.030496	0.030498	0.030662	0.029793
Sunday, October 18, 2026	0.030536	0.030548	0.030724	0.030389
Saturday, October 17, 2026	0.030028	0.030028	0.030028	0.030028
Friday, October 16, 2026	0.030103	0.030034	0.030337	0.029959
Thursday, October 15, 2026	0.030652	0.030822	0.030832	0.030462
Wednesday, October 14, 2026	0.030497	0.030493	0.030819	0.029863
Tuesday, October 13, 2026	0.030432	0.030417	0.030810	0.030320
Monday, October 12, 2026	0.030691	0.030856	0.030861	0.030384
Sunday, October 11, 2026	0.030675	0.030684	0.030766	0.030420
Saturday, October 10, 2026	0.030142	0.030135	0.030142	0.030129
Friday, October 9, 2026	0.030042	0.030179	0.030417	0.029985
Thursday, October 8, 2026	0.030575	0.030575	0.030985	0.030381
Wednesday, October 7, 2026	0.030737	0.030741	0.030948	0.030504
Tuesday, October 6, 2026	0.030676	0.030623	0.030954	0.030526
Monday, October 5, 2026	0.030635	0.030642	0.030879	0.030493
Sunday, October 4, 2026	0.030238	0.030231	0.030500	0.029837
Saturday, October 3, 2026	0.029906	0.029906	0.029906	0.029906
Friday, October 2, 2026	0.029839	0.029669	0.029910	0.029606
Thursday, October 1, 2026	0.030375	0.030372	0.030616	0.030059
Wednesday, September 30, 2026	0.030441	0.030444	0.030661	0.030393
Tuesday, September 29, 2026	0.030446	0.030447	0.030654	0.030063
Monday, September 28, 2026	0.030502	0.030508	0.030725	0.030380
Sunday, September 27, 2026	0.030317	0.030252	0.030617	0.030028
Saturday, September 26, 2026	0.029851	0.029851	0.029851	0.029851
Thursday, September 24, 2026	0.030450	0.030454	0.030636	0.030318
Wednesday, September 23, 2026	0.030091	0.030248	0.030349	0.029824
Tuesday, September 22, 2026	0.030141	0.030145	0.030399	0.029985
Monday, September 21, 2026	0.030071	0.030237	0.030327	0.030041
Sunday, September 20, 2026	0.030036	0.030050	0.030257	0.029770
Saturday, September 19, 2026	0.029490	0.029490	0.029490	0.029490
Friday, September 18, 2026	0.029464	0.029520	0.029939	0.029406
Thursday, September 17, 2026	0.029985	0.029983	0.030196	0.029949
Wednesday, September 16, 2026	0.030228	0.030219	0.030411	0.029940
Tuesday, September 15, 2026	0.030310	0.030375	0.030516	0.030073
Monday, September 14, 2026	0.030139	0.030138	0.030330	0.029514
Sunday, September 13, 2026	0.030243	0.030251	0.030465	0.029864
Saturday, September 12, 2026	0.029618	0.029635	0.029635	0.029618
Friday, September 11, 2026	0.029631	0.029605	0.029721	0.029526
Thursday, September 10, 2026	0.030181	0.030188	0.030458	0.029632
Wednesday, September 9, 2026	0.030108	0.030109	0.030860	0.029924
Tuesday, September 8, 2026	0.030039	0.030043	0.030301	0.029920
Monday, September 7, 2026	0.030080	0.030247	0.030267	0.029869
Sunday, September 6, 2026	0.030187	0.030185	0.030326	0.030063
Saturday, September 5, 2026	0.029644	0.029718	0.029718	0.029644
Friday, September 4, 2026	0.029510	0.029500	0.029516	0.029476
Thursday, September 3, 2026	0.030042	0.030042	0.030453	0.029965
Wednesday, September 2, 2026	0.029936	0.029961	0.030171	0.029737
Tuesday, September 1, 2026	0.030148	0.030146	0.030914	0.029914
Monday, August 31, 2026	0.030041	0.030039	0.030342	0.029928
Sunday, August 30, 2026	0.030290	0.030301	0.030478	0.029922
Saturday, August 29, 2026	0.029754	0.029754	0.029754	0.029754
Friday, August 28, 2026	0.029696	0.029762	0.029824	0.029623
Thursday, August 27, 2026	0.030236	0.030409	0.030513	0.030149
Wednesday, August 26, 2026	0.030314	0.030321	0.030522	0.030120
Tuesday, August 25, 2026	0.030229	0.030230	0.031038	0.030070
Monday, August 24, 2026	0.030431	0.030433	0.030623	0.030203
Sunday, August 23, 2026	0.029971	0.029732	0.030439	0.029948
Saturday, August 22, 2026	0.029632	0.029632	0.029632	0.029632
Friday, August 21, 2026	0.029640	0.029630	0.029696	0.029327
Thursday, August 20, 2026	0.030186	0.030356	0.030362	0.029977
Wednesday, August 19, 2026	0.030703	0.030200	0.030707	0.029906
Tuesday, August 18, 2026	0.030215	0.030213	0.030411	0.030004
Monday, August 17, 2026	0.030329	0.030197	0.030923	0.030116
Sunday, August 16, 2026	0.030074	0.030084	0.030324	0.029388
Saturday, August 15, 2026	0.029548	0.029744	0.029744	0.029548
Friday, August 14, 2026	0.029649	0.029540	0.030093	0.029496
Thursday, August 13, 2026	0.030178	0.030178	0.030382	0.029967
Wednesday, August 12, 2026	0.030260	0.030260	0.030461	0.030066
Tuesday, August 11, 2026	0.030236	0.030232	0.030438	0.030150
Monday, August 10, 2026	0.030289	0.030290	0.030983	0.030132
Sunday, August 9, 2026	0.030370	0.030460	0.031030	0.030083
Saturday, August 8, 2026	0.029706	0.029706	0.029706	0.029706
Friday, August 7, 2026	0.029960	0.029708	0.030209	0.029670
Thursday, August 6, 2026	0.030500	0.030504	0.030704	0.030132
Wednesday, August 5, 2026	0.030471	0.030470	0.030716	0.030415
Tuesday, August 4, 2026	0.030917	0.030920	0.031337	0.030446
Monday, August 3, 2026	0.030574	0.030575	0.030808	0.030438
Sunday, August 2, 2026	0.030457	0.030456	0.030620	0.029832
Saturday, August 1, 2026	0.029917	0.029919	0.029925	0.029910
Friday, July 31, 2026	0.029760	0.029925	0.030529	0.029732
Thursday, July 30, 2026	0.030319	0.030321	0.031237	0.030298

About these data

The MUR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.