History MUR / CAD

The MUR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.297379

Inverse rate3.362716

Average0.290599

Change-1.12%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.295168	0.297379	0.299517	0.292861
Thursday, August 6, 2026	0.290001	0.290009	0.294712	0.288154
Wednesday, August 5, 2026	0.291633	0.291751	0.291880	0.288364
Tuesday, August 4, 2026	0.288458	0.288474	0.292622	0.284614
Monday, August 3, 2026	0.291610	0.291629	0.293263	0.289265
Sunday, August 2, 2026	0.291824	0.291975	0.302339	0.290621
Saturday, August 1, 2026	0.297586	0.297649	0.297649	0.297586
Friday, July 31, 2026	0.294989	0.297586	0.299584	0.286242
Thursday, July 30, 2026	0.288490	0.288483	0.291300	0.279788
Wednesday, July 29, 2026	0.284099	0.284017	0.294631	0.281739
Tuesday, July 28, 2026	0.283721	0.283711	0.286050	0.281969
Monday, July 27, 2026	0.282920	0.282956	0.285131	0.281136
Sunday, July 26, 2026	0.283701	0.283722	0.284278	0.281691
Friday, July 24, 2026	0.287185	0.288661	0.288934	0.283030
Thursday, July 23, 2026	0.281859	0.281935	0.287207	0.280240
Wednesday, July 22, 2026	0.283869	0.283847	0.284550	0.280158
Tuesday, July 21, 2026	0.283450	0.281948	0.285293	0.281927
Monday, July 20, 2026	0.283912	0.283900	0.285767	0.277616
Sunday, July 19, 2026	0.283956	0.283979	0.285325	0.281518
Friday, July 17, 2026	0.288692	0.289369	0.289925	0.286466
Thursday, July 16, 2026	0.283469	0.283478	0.285667	0.281780
Wednesday, July 15, 2026	0.284544	0.284565	0.285406	0.282146
Tuesday, July 14, 2026	0.285535	0.285535	0.286169	0.282363
Monday, July 13, 2026	0.284768	0.284740	0.286589	0.284059
Sunday, July 12, 2026	0.283965	0.284721	0.286436	0.282217
Thursday, July 9, 2026	0.284165	0.284116	0.286933	0.282479
Wednesday, July 8, 2026	0.284044	0.282578	0.284813	0.282533
Tuesday, July 7, 2026	0.283810	0.283809	0.284983	0.281688
Monday, July 6, 2026	0.284216	0.284228	0.286045	0.282538
Sunday, July 5, 2026	0.284977	0.285224	0.286316	0.281978
Thursday, July 2, 2026	0.286672	0.286592	0.288071	0.283540
Wednesday, July 1, 2026	0.283927	0.283932	0.287949	0.283054
Tuesday, June 30, 2026	0.283967	0.284022	0.290214	0.281879
Monday, June 29, 2026	0.285573	0.285568	0.285573	0.282445
Sunday, June 28, 2026	0.287334	0.288775	0.287536	0.283968
Thursday, June 25, 2026	0.291674	0.291647	0.292321	0.287563
Wednesday, June 24, 2026	0.291901	0.291847	0.292350	0.288387
Tuesday, June 23, 2026	0.290732	0.290596	0.292637	0.289675
Monday, June 22, 2026	0.289761	0.289720	0.292108	0.288809
Sunday, June 21, 2026	0.287612	0.288541	0.291615	0.286757
Thursday, June 18, 2026	0.288376	0.286752	0.291294	0.286468
Wednesday, June 17, 2026	0.287325	0.287235	0.290148	0.285686
Tuesday, June 16, 2026	0.288254	0.288245	0.289162	0.286494
Monday, June 15, 2026	0.287818	0.287838	0.291457	0.285869
Sunday, June 14, 2026	0.289402	0.289206	0.292206	0.286290
Thursday, June 11, 2026	0.292630	0.292700	0.294300	0.287213
Wednesday, June 10, 2026	0.292010	0.291976	0.293404	0.290249
Tuesday, June 9, 2026	0.292177	0.292298	0.293540	0.290429
Monday, June 8, 2026	0.292792	0.292807	0.293961	0.290894
Sunday, June 7, 2026	0.289781	0.290469	0.293610	0.289673
Thursday, June 4, 2026	0.290956	0.289456	0.292322	0.288851
Wednesday, June 3, 2026	0.290598	0.290609	0.293020	0.290399
Tuesday, June 2, 2026	0.290108	0.290121	0.296216	0.288948
Monday, June 1, 2026	0.290341	0.290348	0.291350	0.288314
Sunday, May 31, 2026	0.290934	0.290989	0.294601	0.288891
Thursday, May 28, 2026	0.292287	0.290701	0.292585	0.289441
Wednesday, May 27, 2026	0.290148	0.295611	0.293781	0.287329
Tuesday, May 26, 2026	0.290911	0.290876	0.292259	0.288808
Monday, May 25, 2026	0.291164	0.289581	0.292372	0.288821
Sunday, May 24, 2026	0.291553	0.291797	0.293464	0.289492
Thursday, May 21, 2026	0.291547	0.289779	0.292642	0.290093
Wednesday, May 20, 2026	0.292093	0.292093	0.292599	0.289609
Tuesday, May 19, 2026	0.290784	0.289244	0.297994	0.288881
Monday, May 18, 2026	0.291424	0.289876	0.292673	0.289120
Sunday, May 17, 2026	0.290554	0.290663	0.293432	0.289452
Thursday, May 14, 2026	0.289786	0.288227	0.291905	0.287518
Wednesday, May 13, 2026	0.290218	0.288627	0.291290	0.287958
Tuesday, May 12, 2026	0.289837	0.288258	0.291029	0.287857
Monday, May 11, 2026	0.290774	0.289256	0.291629	0.038036
Sunday, May 10, 2026	0.292054	0.292111	0.292117	0.289306
Thursday, May 7, 2026	0.291511	0.289934	0.292881	0.289668
Wednesday, May 6, 2026	0.292503	0.292509	0.293522	0.290523
Tuesday, May 5, 2026	0.289855	0.289833	0.296426	0.288177
Monday, May 4, 2026	0.291085	0.289515	0.292513	0.289543
Sunday, May 3, 2026	0.293372	0.293473	0.300934	0.289362
Friday, May 1, 2026	0.299498	0.298701	0.301635	0.297916
Thursday, April 30, 2026	0.293196	0.298704	0.295982	0.292609
Wednesday, April 29, 2026	0.286092	0.286108	0.295980	0.283568
Tuesday, April 28, 2026	0.286941	0.285362	0.292313	0.284114
Monday, April 27, 2026	0.286837	0.285271	0.288042	0.284509
Sunday, April 26, 2026	0.287200	0.287199	0.288265	0.284819
Thursday, April 23, 2026	0.286337	0.286328	0.287819	0.284665
Wednesday, April 22, 2026	0.285403	0.285413	0.287135	0.283334
Tuesday, April 21, 2026	0.284741	0.283109	0.291633	0.282626
Monday, April 20, 2026	0.285860	0.285878	0.286015	0.283006
Sunday, April 19, 2026	0.284569	0.284555	0.291830	0.282955
Thursday, April 16, 2026	0.283940	0.282421	0.292237	0.282481
Wednesday, April 15, 2026	0.284980	0.284933	0.285889	0.282258
Tuesday, April 14, 2026	0.285268	0.285216	0.285594	0.282998
Monday, April 13, 2026	0.286070	0.286156	0.287258	0.282694

About these data

The MUR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.