currencies.zone

History MOP / USD

The MOP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.123716
Inverse rate8.083000
Average0.126749
Change-3.28%
Observations286
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.1237180.1237160.1237930.123715
Thursday, October 8, 20260.1237260.1237100.1238020.123710
Wednesday, October 7, 20260.1278080.1277110.1278080.127673
Tuesday, October 6, 20260.1277610.1278500.1277610.127711
Monday, October 5, 20260.1279870.1279690.1279870.127850
Sunday, October 4, 20260.1278100.1279890.1278100.127743
Saturday, October 3, 20260.1237360.1237360.1237360.123736
Friday, October 2, 20260.1237470.1237320.1238140.123732
Thursday, October 1, 20260.1270230.1275870.1277370.127023
Wednesday, September 30, 20260.1273650.1276080.1275870.127365
Tuesday, September 29, 20260.1275750.1276620.1276080.127575
Monday, September 28, 20260.1276260.1276960.1276620.127626
Sunday, September 27, 20260.1275840.1276670.1276960.127584
Saturday, September 26, 20260.1237820.1237820.1237820.123782
Friday, September 25, 20260.1238010.1238040.1238070.123801
Thursday, September 24, 20260.1277570.1277350.1278270.127757
Wednesday, September 23, 20260.1272630.1277410.1277350.127263
Tuesday, September 22, 20260.1274790.1276580.1277410.127479
Monday, September 21, 20260.1275550.1276840.1276580.127555
Sunday, September 20, 20260.1277530.1278320.1277530.127684
Saturday, September 19, 20260.1237670.1237670.1237670.123767
Friday, September 18, 20260.1237550.1237550.1238240.123742
Thursday, September 17, 20260.1276730.1276230.1276730.127623
Wednesday, September 16, 20260.1267850.1276120.1275950.126785
Tuesday, September 15, 20260.1276600.1277180.1276600.127612
Monday, September 14, 20260.1276990.1277320.1277180.127699
Sunday, September 13, 20260.1276160.1278500.1277320.127616
Saturday, September 12, 20260.1238050.1238010.1238050.123801
Friday, September 11, 20260.1238140.1238070.1238820.123805
Thursday, September 10, 20260.1275320.1276230.1276810.127532
Wednesday, September 9, 20260.1276840.1277160.1276840.127623
Tuesday, September 8, 20260.1278940.1276800.1278940.127716
Monday, September 7, 20260.1277140.1277390.1277140.127680
Sunday, September 6, 20260.1276640.1277000.1277390.127664
Saturday, September 5, 20260.1238300.1238310.1238310.123830
Friday, September 4, 20260.1238440.1238300.1238480.123830
Thursday, September 3, 20260.1279400.1277690.1279400.127703
Wednesday, September 2, 20260.1266830.1265150.1277690.126683
Tuesday, September 1, 20260.1264310.1265340.1265150.126431
Monday, August 31, 20260.1267960.1266060.1267960.126534
Sunday, August 30, 20260.1259070.1258340.1266060.125882
Friday, August 28, 20260.1238620.1238500.1239170.123833
Thursday, August 27, 20260.1266930.1265510.1266930.126497
Wednesday, August 26, 20260.1264880.1265650.1265510.126488
Tuesday, August 25, 20260.1266610.1266790.1266610.126565
Monday, August 24, 20260.1266320.1265850.1266320.126513
Sunday, August 23, 20260.1263310.1263660.1265850.126331
Saturday, August 22, 20260.1238440.1238440.1238440.123844
Friday, August 21, 20260.1237880.1238480.1238640.123785
Thursday, August 20, 20260.1263080.1263720.1265480.126308
Wednesday, August 19, 20260.1272590.1265040.1272590.126372
Tuesday, August 18, 20260.1264650.1264640.1265040.126465
Monday, August 17, 20260.1263690.1264340.1264640.126369
Sunday, August 16, 20260.1266900.1265780.1266900.126434
Saturday, August 15, 20260.1237300.1237320.1237320.123730
Friday, August 14, 20260.1237320.1237320.1237980.123724
Thursday, August 13, 20260.1264520.1263350.1264930.126452
Wednesday, August 12, 20260.1263710.1264450.1264430.126371
Tuesday, August 11, 20260.1264880.1264850.1264880.126445
Monday, August 10, 20260.1263510.1264270.1264850.126351
Sunday, August 9, 20260.1268070.1268450.1268070.126413
Saturday, August 8, 20260.1237670.1237670.1237670.123767
Friday, August 7, 20260.1237750.1237750.1238390.123749
Thursday, August 6, 20260.1262340.1265010.1264790.126234
Wednesday, August 5, 20260.1266780.1265590.1266780.126501
Tuesday, August 4, 20260.1266880.1265420.1266880.126559
Monday, August 3, 20260.1263240.1263670.1265420.126324
Sunday, August 2, 20260.1269770.1268880.1269770.126539
Saturday, August 1, 20260.1238080.1238110.1238110.123808
Friday, July 31, 20260.1237960.1238110.1238530.123782
Thursday, July 30, 20260.1270060.1264760.1270060.126443
Wednesday, July 29, 20260.1273440.1265640.1273440.126476
Tuesday, July 28, 20260.1269040.1265800.1269040.126564
Monday, July 27, 20260.1263230.1265360.1265800.126323
Sunday, July 26, 20260.1267710.1265130.1267710.126536
Friday, July 24, 20260.1238280.1238130.1238840.123801
Thursday, July 23, 20260.1262670.1262780.1265950.126267
Wednesday, July 22, 20260.1267290.1265890.1268620.126543
Tuesday, July 21, 20260.1263720.1265750.1265890.126372
Monday, July 20, 20260.1263630.1265590.1265750.126363
Sunday, July 19, 20260.1265590.1267240.1265590.126559
Saturday, July 18, 20260.1238410.1238410.1238410.123841
Friday, July 17, 20260.1238450.1238510.1239100.123825
Thursday, July 16, 20260.1264050.1265880.1266110.126405
Wednesday, July 15, 20260.1265880.1271540.1265880.126588
Tuesday, July 14, 20260.1270930.1266470.1270930.126611
Monday, July 13, 20260.1260360.1265080.1266470.126036
Sunday, July 12, 20260.1261590.1264570.1265080.126159
Thursday, July 9, 20260.1268150.1266570.1268150.126559
Wednesday, July 8, 20260.1268280.1266030.1268280.126657

About these data

The MOP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency