currencies.zone

History MOP / USD

The MOP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.123850
Inverse rate8.074300
Average0.126869
Change-2.84%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1238620.1238500.1239170.123833
Thursday, August 27, 20260.1266930.1265510.1266930.126497
Wednesday, August 26, 20260.1264880.1265650.1265510.126488
Tuesday, August 25, 20260.1266610.1266790.1266610.126565
Monday, August 24, 20260.1266320.1265850.1266320.126513
Sunday, August 23, 20260.1263310.1263660.1265850.126331
Saturday, August 22, 20260.1238440.1238440.1238440.123844
Friday, August 21, 20260.1237880.1238480.1238640.123785
Thursday, August 20, 20260.1263080.1263720.1265480.126308
Wednesday, August 19, 20260.1272590.1265040.1272590.126372
Tuesday, August 18, 20260.1264650.1264640.1265040.126465
Monday, August 17, 20260.1263690.1264340.1264640.126369
Sunday, August 16, 20260.1266900.1265780.1266900.126434
Saturday, August 15, 20260.1237300.1237320.1237320.123730
Friday, August 14, 20260.1237320.1237320.1237980.123724
Thursday, August 13, 20260.1264520.1263350.1264930.126452
Wednesday, August 12, 20260.1263710.1264450.1264430.126371
Tuesday, August 11, 20260.1264880.1264850.1264880.126445
Monday, August 10, 20260.1263510.1264270.1264850.126351
Sunday, August 9, 20260.1268070.1268450.1268070.126413
Saturday, August 8, 20260.1237670.1237670.1237670.123767
Friday, August 7, 20260.1237750.1237750.1238390.123749
Thursday, August 6, 20260.1262340.1265010.1264790.126234
Wednesday, August 5, 20260.1266780.1265590.1266780.126501
Tuesday, August 4, 20260.1266880.1265420.1266880.126559
Monday, August 3, 20260.1263240.1263670.1265420.126324
Sunday, August 2, 20260.1269770.1268880.1269770.126539
Saturday, August 1, 20260.1238080.1238110.1238110.123808
Friday, July 31, 20260.1237960.1238110.1238530.123782
Thursday, July 30, 20260.1270060.1264760.1270060.126443
Wednesday, July 29, 20260.1273440.1265640.1273440.126476
Tuesday, July 28, 20260.1269040.1265800.1269040.126564
Monday, July 27, 20260.1263230.1265360.1265800.126323
Sunday, July 26, 20260.1267710.1265130.1267710.126536
Friday, July 24, 20260.1238280.1238130.1238840.123801
Thursday, July 23, 20260.1262670.1262780.1265950.126267
Wednesday, July 22, 20260.1267290.1265890.1268620.126543
Tuesday, July 21, 20260.1263720.1265750.1265890.126372
Monday, July 20, 20260.1263630.1265590.1265750.126363
Sunday, July 19, 20260.1265590.1267240.1265590.126559
Saturday, July 18, 20260.1238410.1238410.1238410.123841
Friday, July 17, 20260.1238450.1238510.1239100.123825
Thursday, July 16, 20260.1264050.1265880.1266110.126405
Wednesday, July 15, 20260.1265880.1271540.1265880.126588
Tuesday, July 14, 20260.1270930.1266470.1270930.126611
Monday, July 13, 20260.1260360.1265080.1266470.126036
Sunday, July 12, 20260.1261590.1264570.1265080.126159
Thursday, July 9, 20260.1268150.1266570.1268150.126559
Wednesday, July 8, 20260.1268280.1266030.1268280.126657
Tuesday, July 7, 20260.1262550.1265580.1266030.126255
Monday, July 6, 20260.1267330.1267870.1267340.126558
Sunday, July 5, 20260.1264290.1264890.1264860.126429
Thursday, July 2, 20260.1267730.1265420.1269610.126615
Wednesday, July 1, 20260.1265420.1264800.1265420.126542
Tuesday, June 30, 20260.1266260.1267450.1266260.126480
Monday, June 29, 20260.1266700.1267490.1266700.126376
Sunday, June 28, 20260.1263580.1264270.1265370.126358
Thursday, June 25, 20260.1268040.1269100.1270460.126508
Wednesday, June 24, 20260.1268260.1265860.1268260.126533
Tuesday, June 23, 20260.1265860.1263310.1265860.126586
Monday, June 22, 20260.1262600.1265290.1265670.126260
Sunday, June 21, 20260.1265290.1267080.1265290.126529
Thursday, June 18, 20260.1266380.1265580.1266380.126638
Wednesday, June 17, 20260.1265580.1265660.1265580.126558
Tuesday, June 16, 20260.1265660.1265800.1265660.126566
Monday, June 15, 20260.1264340.1266110.1265800.126434
Sunday, June 14, 20260.1266110.1266260.1266110.126611
Thursday, June 11, 20260.1270230.1266680.1270230.126620
Wednesday, June 10, 20260.1266680.1265550.1266680.126668
Tuesday, June 9, 20260.1265550.1266490.1265550.126555
Monday, June 8, 20260.1266490.1267290.1266490.126649
Sunday, June 7, 20260.1267290.1266000.1267290.126729
Thursday, June 4, 20260.1264240.1267170.1266000.126424
Wednesday, June 3, 20260.1267170.1266140.1267170.126717
Tuesday, June 2, 20260.1266140.1265870.1266140.126614
Monday, June 1, 20260.1263970.1265420.1265870.126397
Sunday, May 31, 20260.1265420.1266020.1265420.126542
Thursday, May 28, 20260.1271440.1266920.1271440.126602
Wednesday, May 27, 20260.1264230.1266290.1266920.126423
Tuesday, May 26, 20260.1265490.1266050.1266290.126549
Monday, May 25, 20260.1266050.1266300.1266050.126605
Sunday, May 24, 20260.1266300.1270590.1266300.126630
Thursday, May 21, 20260.1265620.1266580.1265620.126562
Wednesday, May 20, 20260.1266580.1266100.1266580.126658
Tuesday, May 19, 20260.1266100.1266250.1266100.126610
Monday, May 18, 20260.1266250.1266940.1266250.126625
Sunday, May 17, 20260.1266940.1264340.1266940.126694
Thursday, May 14, 20260.1266280.1266060.1266280.126628
Wednesday, May 13, 20260.1266060.1266480.1266060.126606
Tuesday, May 12, 20260.1266710.1266760.1266710.126648

About these data

The MOP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency