About these data
The MOP/TWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MOP / TWD
The MOP/TWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.009456
Inverse rate0.249410
Average4.017154
Change+2.64%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 4.011586 | 4.009456 | 4.024477 | 4.002401 |
| Tuesday, October 27, 2026 | 4.147511 | 4.156356 | 4.164843 | 4.129115 |
| Monday, October 26, 2026 | 4.172375 | 4.165224 | 4.177857 | 4.157902 |
| Friday, October 23, 2026 | 4.038781 | 4.032637 | 4.042281 | 4.026836 |
| Thursday, October 22, 2026 | 4.168828 | 4.163459 | 4.172409 | 4.157011 |
| Wednesday, October 21, 2026 | 4.133410 | 4.132012 | 4.165707 | 4.133168 |
| Tuesday, October 20, 2026 | 4.167838 | 4.161491 | 4.180171 | 4.129727 |
| Monday, October 19, 2026 | 4.147045 | 4.151088 | 4.177637 | 4.145551 |
| Sunday, October 18, 2026 | 4.123362 | 4.129044 | 4.158641 | 4.120406 |
| Friday, October 16, 2026 | 4.003365 | 4.011927 | 4.027408 | 3.989609 |
| Thursday, October 15, 2026 | 4.128328 | 4.130193 | 4.153997 | 4.125008 |
| Wednesday, October 14, 2026 | 4.113689 | 4.112208 | 4.147504 | 4.111493 |
| Tuesday, October 13, 2026 | 4.107869 | 4.101187 | 4.123562 | 4.094554 |
| Monday, October 12, 2026 | 4.070503 | 4.076435 | 4.113578 | 4.070133 |
| Sunday, October 11, 2026 | 4.078907 | 4.076117 | 4.085131 | 4.063642 |
| Saturday, October 10, 2026 | 3.948681 | 3.948681 | 3.948876 | 3.948681 |
| Friday, October 9, 2026 | 3.948830 | 3.951256 | 3.959148 | 3.945268 |
| Thursday, October 8, 2026 | 4.090406 | 4.076002 | 4.094928 | 4.063496 |
| Wednesday, October 7, 2026 | 4.070421 | 4.067364 | 4.090500 | 4.064154 |
| Tuesday, October 6, 2026 | 4.059867 | 4.062669 | 4.073793 | 4.057416 |
| Monday, October 5, 2026 | 4.063702 | 4.063205 | 4.070882 | 4.053439 |
| Sunday, October 4, 2026 | 4.068331 | 4.074448 | 4.071220 | 4.050601 |
| Friday, October 2, 2026 | 3.946046 | 3.934175 | 3.959463 | 3.929968 |
| Thursday, October 1, 2026 | 4.050106 | 4.068356 | 4.081454 | 4.034838 |
| Wednesday, September 30, 2026 | 4.058840 | 4.066593 | 4.091985 | 4.056738 |
| Tuesday, September 29, 2026 | 4.063294 | 4.066033 | 4.070307 | 4.059748 |
| Monday, September 28, 2026 | 4.056103 | 4.058462 | 4.072927 | 4.054750 |
| Sunday, September 27, 2026 | 4.054508 | 4.057086 | 4.063033 | 4.048001 |
| Friday, September 25, 2026 | 3.937357 | 3.923960 | 3.943123 | 3.923243 |
| Thursday, September 24, 2026 | 4.063447 | 4.062776 | 4.068258 | 4.050761 |
| Wednesday, September 23, 2026 | 4.045703 | 4.060818 | 4.070159 | 4.038424 |
| Tuesday, September 22, 2026 | 4.038032 | 4.044145 | 4.060371 | 4.032792 |
| Monday, September 21, 2026 | 4.049146 | 4.052492 | 4.052430 | 4.030472 |
| Sunday, September 20, 2026 | 4.063732 | 4.066215 | 4.069609 | 4.047168 |
| Friday, September 18, 2026 | 3.941835 | 3.930821 | 3.945518 | 3.925235 |
| Thursday, September 17, 2026 | 4.066586 | 4.064941 | 4.067033 | 4.053767 |
| Wednesday, September 16, 2026 | 4.039782 | 4.065677 | 4.074889 | 4.035154 |
| Tuesday, September 15, 2026 | 4.055082 | 4.058043 | 4.072725 | 4.048399 |
| Monday, September 14, 2026 | 4.050066 | 4.051338 | 4.075873 | 4.047282 |
| Sunday, September 13, 2026 | 4.042380 | 4.049794 | 4.071316 | 4.034442 |
| Saturday, September 12, 2026 | 3.915590 | 3.915444 | 3.915590 | 3.915444 |
| Friday, September 11, 2026 | 3.915509 | 3.915762 | 3.926439 | 3.904819 |
| Thursday, September 10, 2026 | 4.034558 | 4.037364 | 4.045963 | 4.026791 |
| Wednesday, September 9, 2026 | 4.017825 | 4.018460 | 4.046809 | 4.014047 |
| Tuesday, September 8, 2026 | 4.028469 | 4.021827 | 4.028904 | 4.012355 |
| Monday, September 7, 2026 | 4.023627 | 4.024405 | 4.029259 | 4.012864 |
| Sunday, September 6, 2026 | 4.036867 | 4.038013 | 4.042174 | 4.019926 |
| Saturday, September 5, 2026 | 3.915499 | 3.915547 | 3.915547 | 3.915499 |
| Friday, September 4, 2026 | 3.927452 | 3.926148 | 3.933543 | 3.920328 |
| Thursday, September 3, 2026 | 4.054164 | 4.049675 | 4.060292 | 4.033159 |
| Wednesday, September 2, 2026 | 4.018965 | 4.013849 | 4.059590 | 4.009565 |
| Tuesday, September 1, 2026 | 4.004604 | 4.007967 | 4.023059 | 4.003984 |
| Monday, August 31, 2026 | 4.017442 | 4.011889 | 4.022742 | 3.997149 |
| Sunday, August 30, 2026 | 3.981932 | 3.979613 | 4.017080 | 3.978939 |
| Friday, August 28, 2026 | 3.922710 | 3.917120 | 3.927558 | 3.905070 |
| Thursday, August 27, 2026 | 4.011225 | 4.006733 | 4.011998 | 3.991262 |
| Wednesday, August 26, 2026 | 4.023063 | 4.025513 | 4.025981 | 4.004280 |
| Tuesday, August 25, 2026 | 4.033098 | 4.033688 | 4.038468 | 4.021501 |
| Monday, August 24, 2026 | 4.028203 | 4.026930 | 4.040715 | 4.023865 |
| Sunday, August 23, 2026 | 4.020109 | 4.021227 | 4.033639 | 4.012529 |
| Friday, August 21, 2026 | 3.943775 | 3.940850 | 3.953725 | 3.931299 |
| Thursday, August 20, 2026 | 4.021141 | 4.023475 | 4.035739 | 4.012919 |
| Wednesday, August 19, 2026 | 4.047956 | 4.024737 | 4.064156 | 4.018458 |
| Tuesday, August 18, 2026 | 4.031935 | 4.031917 | 4.046989 | 4.023980 |
| Monday, August 17, 2026 | 4.024986 | 4.026965 | 4.037856 | 4.013588 |
| Sunday, August 16, 2026 | 4.052798 | 4.049262 | 4.055092 | 4.014790 |
| Saturday, August 15, 2026 | 3.959862 | 3.959911 | 3.959911 | 3.959862 |
| Friday, August 14, 2026 | 3.974264 | 3.959911 | 3.980094 | 3.948407 |
| Thursday, August 13, 2026 | 4.062163 | 4.058414 | 4.064498 | 4.036734 |
| Wednesday, August 12, 2026 | 4.069532 | 4.071808 | 4.072094 | 4.051992 |
| Tuesday, August 11, 2026 | 4.074070 | 4.073981 | 4.079117 | 4.066042 |
| Monday, August 10, 2026 | 4.071925 | 4.074376 | 4.084467 | 4.067174 |
| Sunday, August 9, 2026 | 4.087626 | 4.088846 | 4.092496 | 4.067053 |
| Friday, August 7, 2026 | 3.989752 | 3.989875 | 4.004954 | 3.980002 |
| Thursday, August 6, 2026 | 4.065359 | 4.074193 | 4.086416 | 4.057545 |
| Wednesday, August 5, 2026 | 4.087256 | 4.083400 | 4.092475 | 4.070537 |
| Tuesday, August 4, 2026 | 4.104064 | 4.099330 | 4.104064 | 4.065454 |
| Monday, August 3, 2026 | 4.092400 | 4.093787 | 4.106277 | 4.084593 |
| Sunday, August 2, 2026 | 4.100499 | 4.097596 | 4.125602 | 4.076071 |
| Saturday, August 1, 2026 | 3.998390 | 3.998489 | 3.998489 | 3.998390 |
| Friday, July 31, 2026 | 4.010127 | 3.998489 | 4.022987 | 3.989751 |
| Thursday, July 30, 2026 | 4.114345 | 4.097183 | 4.125014 | 4.072234 |
| Wednesday, July 29, 2026 | 4.119437 | 4.094198 | 4.145300 | 4.087697 |
| Tuesday, July 28, 2026 | 4.107085 | 4.096611 | 4.126273 | 4.096084 |
| Monday, July 27, 2026 | 4.080485 | 4.087354 | 4.105497 | 4.079828 |
| Sunday, July 26, 2026 | 4.097523 | 4.089204 | 4.107880 | 4.084748 |
| Friday, July 24, 2026 | 3.999653 | 4.004111 | 4.020020 | 3.992572 |
| Thursday, July 23, 2026 | 4.078286 | 4.078657 | 4.099402 | 4.077642 |
| Wednesday, July 22, 2026 | 4.103371 | 4.098825 | 4.107684 | 4.080074 |
| Tuesday, July 21, 2026 | 4.085050 | 4.091585 | 4.112611 | 4.079654 |
Reference data supplied by our market data provider. It is not financial advice.