About these data
The MOP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MOP / SGD
The MOP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.322639
Inverse rate0.158162
Average6.133518
Change+2.80%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 6.322639 | 6.322639 | 6.322639 | 6.322639 |
| Saturday, August 8, 2026 | 6.322639 | 6.322639 | 6.322639 | 6.322639 |
| Friday, August 7, 2026 | 6.295006 | 6.322247 | 6.330017 | 6.286786 |
| Thursday, August 6, 2026 | 6.171537 | 6.159335 | 6.205183 | 6.158334 |
| Wednesday, August 5, 2026 | 6.163048 | 6.169734 | 6.176805 | 6.148694 |
| Tuesday, August 4, 2026 | 6.157210 | 6.165137 | 6.172047 | 6.154954 |
| Monday, August 3, 2026 | 6.172427 | 6.172261 | 6.178208 | 6.155102 |
| Sunday, August 2, 2026 | 6.146458 | 6.151638 | 6.179302 | 6.138410 |
| Saturday, August 1, 2026 | 6.301295 | 6.301139 | 6.301295 | 6.301139 |
| Friday, July 31, 2026 | 6.307332 | 6.301139 | 6.310548 | 6.281390 |
| Thursday, July 30, 2026 | 6.141613 | 6.167243 | 6.173883 | 6.125559 |
| Wednesday, July 29, 2026 | 6.094204 | 6.131154 | 6.171527 | 6.080426 |
| Tuesday, July 28, 2026 | 6.096235 | 6.112767 | 6.120658 | 6.093877 |
| Monday, July 27, 2026 | 6.129189 | 6.121068 | 6.133274 | 6.106577 |
| Sunday, July 26, 2026 | 6.121189 | 6.130978 | 6.134372 | 6.107729 |
| Friday, July 24, 2026 | 6.251509 | 6.261008 | 6.264347 | 6.242923 |
| Thursday, July 23, 2026 | 6.125598 | 6.125675 | 6.142654 | 6.109676 |
| Wednesday, July 22, 2026 | 6.112770 | 6.118934 | 6.133047 | 6.094644 |
| Tuesday, July 21, 2026 | 6.126643 | 6.115380 | 6.135668 | 6.113110 |
| Monday, July 20, 2026 | 6.130621 | 6.121081 | 6.139420 | 6.116138 |
| Sunday, July 19, 2026 | 6.114687 | 6.107154 | 6.128963 | 6.114639 |
| Saturday, July 18, 2026 | 6.253794 | 6.253794 | 6.253794 | 6.253794 |
| Friday, July 17, 2026 | 6.259332 | 6.253252 | 6.262864 | 6.246440 |
| Thursday, July 16, 2026 | 6.134526 | 6.123435 | 6.135953 | 6.113618 |
| Wednesday, July 15, 2026 | 6.131706 | 6.104253 | 6.135182 | 6.120731 |
| Tuesday, July 14, 2026 | 6.096029 | 6.117673 | 6.125505 | 6.087492 |
| Monday, July 13, 2026 | 6.130069 | 6.108282 | 6.156277 | 6.097878 |
| Sunday, July 12, 2026 | 6.133122 | 6.118177 | 6.138394 | 6.106206 |
| Thursday, July 9, 2026 | 6.102761 | 6.110967 | 6.127074 | 6.100684 |
| Wednesday, July 8, 2026 | 6.095890 | 6.106811 | 6.114138 | 6.094476 |
| Tuesday, July 7, 2026 | 6.122547 | 6.108066 | 6.135162 | 6.096818 |
| Monday, July 6, 2026 | 6.108863 | 6.106200 | 6.124257 | 6.103679 |
| Sunday, July 5, 2026 | 6.122381 | 6.120460 | 6.127646 | 6.110172 |
| Thursday, July 2, 2026 | 6.102881 | 6.113227 | 6.125751 | 6.091349 |
| Wednesday, July 1, 2026 | 6.099355 | 6.102671 | 6.125642 | 6.097426 |
| Tuesday, June 30, 2026 | 6.102288 | 6.096544 | 6.110501 | 6.086720 |
| Monday, June 29, 2026 | 6.106990 | 6.106056 | 6.123567 | 6.095297 |
| Sunday, June 28, 2026 | 6.113159 | 6.110183 | 6.124939 | 6.103124 |
| Thursday, June 25, 2026 | 6.081761 | 6.076118 | 6.116240 | 6.066828 |
| Wednesday, June 24, 2026 | 6.077004 | 6.088995 | 6.103715 | 6.074991 |
| Tuesday, June 23, 2026 | 6.092517 | 6.104321 | 6.094538 | 6.081214 |
| Monday, June 22, 2026 | 6.124492 | 6.109930 | 6.126861 | 6.091131 |
| Sunday, June 21, 2026 | 6.115415 | 6.106511 | 6.121382 | 6.108230 |
| Thursday, June 18, 2026 | 6.120237 | 6.123137 | 6.124176 | 6.104718 |
| Wednesday, June 17, 2026 | 6.136690 | 6.134542 | 6.143800 | 6.119818 |
| Tuesday, June 16, 2026 | 6.161427 | 6.161138 | 6.168836 | 6.155331 |
| Monday, June 15, 2026 | 6.165789 | 6.159389 | 6.175755 | 6.154275 |
| Sunday, June 14, 2026 | 6.166025 | 6.163926 | 6.169975 | 6.158861 |
| Thursday, June 11, 2026 | 6.130446 | 6.148087 | 6.158472 | 6.123722 |
| Wednesday, June 10, 2026 | 6.129566 | 6.134392 | 6.137477 | 6.124193 |
| Tuesday, June 9, 2026 | 6.138252 | 6.133194 | 6.147134 | 6.132916 |
| Monday, June 8, 2026 | 6.126057 | 6.122742 | 6.146993 | 6.125391 |
| Sunday, June 7, 2026 | 6.112118 | 6.120813 | 6.132783 | 6.110557 |
| Thursday, June 4, 2026 | 6.157101 | 6.142797 | 6.167086 | 6.120860 |
| Wednesday, June 3, 2026 | 6.151800 | 6.156082 | 6.157127 | 6.143180 |
| Tuesday, June 2, 2026 | 6.169161 | 6.172604 | 6.176108 | 6.153971 |
| Monday, June 1, 2026 | 6.189149 | 6.181979 | 6.194480 | 6.175596 |
| Sunday, May 31, 2026 | 6.188854 | 6.186023 | 6.191715 | 6.172756 |
| Thursday, May 28, 2026 | 6.165305 | 6.188290 | 6.197526 | 6.151851 |
| Wednesday, May 27, 2026 | 6.190037 | 6.179648 | 6.200956 | 6.162057 |
| Tuesday, May 26, 2026 | 6.189904 | 6.186244 | 6.193348 | 6.179648 |
| Monday, May 25, 2026 | 6.182806 | 6.181852 | 6.188183 | 6.179517 |
| Sunday, May 24, 2026 | 6.183158 | 6.163743 | 6.190332 | 6.178707 |
| Thursday, May 21, 2026 | 6.182825 | 6.179126 | 6.183261 | 6.170513 |
| Wednesday, May 20, 2026 | 6.178255 | 6.181115 | 6.182658 | 6.162679 |
| Tuesday, May 19, 2026 | 6.159423 | 6.160114 | 6.185472 | 6.156063 |
| Monday, May 18, 2026 | 6.177751 | 6.174418 | 6.178476 | 6.152819 |
| Sunday, May 17, 2026 | 6.160395 | 6.173128 | 6.178382 | 6.157367 |
| Thursday, May 14, 2026 | 6.186337 | 6.187784 | 6.188034 | 6.166195 |
| Wednesday, May 13, 2026 | 6.208162 | 6.206145 | 6.210505 | 6.195258 |
| Tuesday, May 12, 2026 | 6.207920 | 6.207145 | 6.212346 | 6.199778 |
| Monday, May 11, 2026 | 6.221945 | 6.221774 | 6.224152 | 6.198728 |
| Sunday, May 10, 2026 | 6.223221 | 6.208025 | 6.230022 | 6.214596 |
| Thursday, May 7, 2026 | 6.242445 | 6.232060 | 6.255261 | 6.216860 |
| Wednesday, May 6, 2026 | 6.227818 | 6.234486 | 6.244312 | 6.226492 |
| Tuesday, May 5, 2026 | 6.189570 | 6.199739 | 6.244486 | 6.188065 |
| Monday, May 4, 2026 | 6.189982 | 6.187010 | 6.201931 | 6.185090 |
| Sunday, May 3, 2026 | 6.206063 | 6.207006 | 6.211529 | 6.185363 |
| Friday, May 1, 2026 | 6.341398 | 6.342516 | 6.353188 | 6.332025 |
| Thursday, April 30, 2026 | 6.204715 | 6.210062 | 6.218781 | 6.201500 |
| Wednesday, April 29, 2026 | 6.170114 | 6.173731 | 6.203984 | 6.161789 |
| Tuesday, April 28, 2026 | 6.194731 | 6.190632 | 6.197888 | 6.171321 |
| Monday, April 27, 2026 | 6.217506 | 6.215632 | 6.227048 | 6.179252 |
| Sunday, April 26, 2026 | 6.190343 | 6.175019 | 6.217860 | 6.190343 |
| Thursday, April 23, 2026 | 6.180727 | 6.180579 | 6.191047 | 6.174300 |
| Wednesday, April 22, 2026 | 6.211048 | 6.192994 | 6.217237 | 6.182563 |
| Tuesday, April 21, 2026 | 6.210100 | 6.200462 | 6.217425 | 6.195568 |
| Monday, April 20, 2026 | 6.210121 | 6.215602 | 6.219503 | 6.193979 |
| Sunday, April 19, 2026 | 6.221647 | 6.226567 | 6.241742 | 6.198521 |
| Thursday, April 16, 2026 | 6.202960 | 6.198163 | 6.232683 | 6.200523 |
Reference data supplied by our market data provider. It is not financial advice.