History MOP / SGD

The MOP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.158529

Inverse rate6.308010

Average0.162532

Change-3.98%

Observations287

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.158269	0.158529	0.158801	0.158219
Wednesday, October 7, 2026	0.157971	0.158353	0.158576	0.157914
Tuesday, October 6, 2026	0.163269	0.163329	0.163663	0.163171
Monday, October 5, 2026	0.163781	0.163711	0.163827	0.163213
Sunday, October 4, 2026	0.163521	0.163754	0.163904	0.163319
Saturday, October 3, 2026	0.158246	0.158246	0.158246	0.158246
Friday, October 2, 2026	0.158331	0.158341	0.158705	0.158108
Thursday, October 1, 2026	0.162607	0.163336	0.163727	0.162214
Wednesday, September 30, 2026	0.162765	0.163067	0.163566	0.162721
Tuesday, September 29, 2026	0.163016	0.163119	0.163111	0.162734
Monday, September 28, 2026	0.163023	0.163104	0.163322	0.162927
Sunday, September 27, 2026	0.163114	0.163220	0.163348	0.162913
Saturday, September 26, 2026	0.158095	0.158095	0.158095	0.158095
Friday, September 25, 2026	0.158275	0.158447	0.158473	0.158241
Thursday, September 24, 2026	0.163511	0.163469	0.163614	0.163082
Wednesday, September 23, 2026	0.162918	0.163536	0.163640	0.162732
Tuesday, September 22, 2026	0.162544	0.162758	0.163575	0.162446
Monday, September 21, 2026	0.162772	0.162942	0.163046	0.162492
Sunday, September 20, 2026	0.163009	0.163116	0.163072	0.162734
Saturday, September 19, 2026	0.157890	0.157890	0.157890	0.157890
Friday, September 18, 2026	0.157792	0.157888	0.158348	0.157721
Thursday, September 17, 2026	0.162905	0.162836	0.163267	0.162681
Wednesday, September 16, 2026	0.162020	0.163064	0.163067	0.161498
Tuesday, September 15, 2026	0.162541	0.162602	0.162633	0.162336
Monday, September 14, 2026	0.162220	0.162254	0.162593	0.162178
Sunday, September 13, 2026	0.161651	0.162002	0.162550	0.161651
Saturday, September 12, 2026	0.156874	0.156868	0.156874	0.156868
Friday, September 11, 2026	0.156921	0.156941	0.157158	0.156843
Thursday, September 10, 2026	0.161707	0.161833	0.162054	0.161462
Wednesday, September 9, 2026	0.161419	0.161460	0.161922	0.161201
Tuesday, September 8, 2026	0.161686	0.161442	0.161816	0.161267
Monday, September 7, 2026	0.161602	0.161647	0.161750	0.161359
Sunday, September 6, 2026	0.161752	0.161794	0.161963	0.161503
Saturday, September 5, 2026	0.156843	0.156845	0.156845	0.156843
Friday, September 4, 2026	0.156865	0.156946	0.157006	0.156749
Thursday, September 3, 2026	0.162060	0.161846	0.162391	0.161659
Wednesday, September 2, 2026	0.161048	0.160788	0.162435	0.160418
Tuesday, September 1, 2026	0.160998	0.161085	0.161212	0.160530
Monday, August 31, 2026	0.161170	0.160887	0.161487	0.160711
Sunday, August 30, 2026	0.160473	0.160389	0.161387	0.160083
Friday, August 28, 2026	0.157322	0.157847	0.158032	0.157219
Thursday, August 27, 2026	0.161015	0.160822	0.161471	0.160613
Wednesday, August 26, 2026	0.160812	0.160916	0.160985	0.160627
Tuesday, August 25, 2026	0.160708	0.160737	0.161119	0.160548
Monday, August 24, 2026	0.160821	0.160748	0.161006	0.160571
Sunday, August 23, 2026	0.160322	0.160387	0.160853	0.160226
Saturday, August 22, 2026	0.157195	0.157195	0.157195	0.157195
Friday, August 21, 2026	0.157386	0.157201	0.157567	0.156956
Thursday, August 20, 2026	0.160585	0.160675	0.160911	0.160146
Wednesday, August 19, 2026	0.161793	0.160826	0.161935	0.160455
Tuesday, August 18, 2026	0.161670	0.161658	0.161797	0.160648
Monday, August 17, 2026	0.161418	0.161501	0.161677	0.161310
Sunday, August 16, 2026	0.162009	0.161894	0.162009	0.161191
Saturday, August 15, 2026	0.158239	0.158241	0.158241	0.158239
Friday, August 14, 2026	0.158356	0.158241	0.158549	0.158030
Thursday, August 13, 2026	0.161894	0.161744	0.161998	0.161467
Wednesday, August 12, 2026	0.161739	0.161834	0.162006	0.161591
Tuesday, August 11, 2026	0.161881	0.161862	0.162022	0.161495
Monday, August 10, 2026	0.161761	0.161867	0.162089	0.161607
Sunday, August 9, 2026	0.162150	0.162186	0.162396	0.161556
Saturday, August 8, 2026	0.158162	0.158162	0.158162	0.158162
Friday, August 7, 2026	0.158856	0.158172	0.159064	0.157977
Thursday, August 6, 2026	0.162034	0.162355	0.162382	0.161156
Wednesday, August 5, 2026	0.162257	0.162082	0.162636	0.161896
Tuesday, August 4, 2026	0.162411	0.162202	0.162471	0.162021
Monday, August 3, 2026	0.162011	0.162015	0.162467	0.161859
Sunday, August 2, 2026	0.162695	0.162558	0.162909	0.161831
Saturday, August 1, 2026	0.158698	0.158701	0.158701	0.158698
Friday, July 31, 2026	0.158546	0.158701	0.159200	0.158465
Thursday, July 30, 2026	0.162824	0.162147	0.163250	0.161973
Wednesday, July 29, 2026	0.164090	0.163101	0.164462	0.162034
Tuesday, July 28, 2026	0.164036	0.163592	0.164099	0.163381
Monday, July 27, 2026	0.163154	0.163370	0.163758	0.163045
Sunday, July 26, 2026	0.163367	0.163106	0.163727	0.163016
Friday, July 24, 2026	0.159961	0.159719	0.160181	0.159634
Thursday, July 23, 2026	0.163249	0.163247	0.163675	0.162796
Wednesday, July 22, 2026	0.163592	0.163427	0.164078	0.163051
Tuesday, July 21, 2026	0.163222	0.163522	0.163583	0.162981
Monday, July 20, 2026	0.163116	0.163370	0.163502	0.162882
Sunday, July 19, 2026	0.163541	0.163742	0.163542	0.163160
Saturday, July 18, 2026	0.159903	0.159903	0.159903	0.159903
Friday, July 17, 2026	0.159761	0.159917	0.160091	0.159671
Thursday, July 16, 2026	0.163012	0.163307	0.163569	0.162974
Wednesday, July 15, 2026	0.163087	0.163820	0.163379	0.162994
Tuesday, July 14, 2026	0.164041	0.163461	0.164271	0.163252
Monday, July 13, 2026	0.163130	0.163712	0.163991	0.162436
Sunday, July 12, 2026	0.163049	0.163447	0.163768	0.162909
Thursday, July 9, 2026	0.163860	0.163640	0.163916	0.163210
Wednesday, July 8, 2026	0.164045	0.163752	0.164083	0.163555
Tuesday, July 7, 2026	0.163331	0.163718	0.164020	0.162995

About these data

The MOP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.