History MOP / SGD

The MOP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.157885

Inverse rate6.333718

Average0.162672

Change-3.36%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.158013	0.157885	0.158278	0.157576
Wednesday, September 16, 2026	0.157490	0.157615	0.157785	0.157385
Tuesday, September 15, 2026	0.162541	0.162602	0.162633	0.162336
Monday, September 14, 2026	0.162220	0.162254	0.162593	0.162178
Sunday, September 13, 2026	0.161651	0.162002	0.162550	0.161651
Saturday, September 12, 2026	0.156874	0.156868	0.156874	0.156868
Friday, September 11, 2026	0.156921	0.156941	0.157158	0.156843
Thursday, September 10, 2026	0.161707	0.161833	0.162054	0.161462
Wednesday, September 9, 2026	0.161419	0.161460	0.161922	0.161201
Tuesday, September 8, 2026	0.161686	0.161442	0.161816	0.161267
Monday, September 7, 2026	0.161602	0.161647	0.161750	0.161359
Sunday, September 6, 2026	0.161752	0.161794	0.161963	0.161503
Saturday, September 5, 2026	0.156843	0.156845	0.156845	0.156843
Friday, September 4, 2026	0.156865	0.156946	0.157006	0.156749
Thursday, September 3, 2026	0.162060	0.161846	0.162391	0.161659
Wednesday, September 2, 2026	0.161048	0.160788	0.162435	0.160418
Tuesday, September 1, 2026	0.160998	0.161085	0.161212	0.160530
Monday, August 31, 2026	0.161170	0.160887	0.161487	0.160711
Sunday, August 30, 2026	0.160473	0.160389	0.161387	0.160083
Friday, August 28, 2026	0.157322	0.157847	0.158032	0.157219
Thursday, August 27, 2026	0.161015	0.160822	0.161471	0.160613
Wednesday, August 26, 2026	0.160812	0.160916	0.160985	0.160627
Tuesday, August 25, 2026	0.160708	0.160737	0.161119	0.160548
Monday, August 24, 2026	0.160821	0.160748	0.161006	0.160571
Sunday, August 23, 2026	0.160322	0.160387	0.160853	0.160226
Saturday, August 22, 2026	0.157195	0.157195	0.157195	0.157195
Friday, August 21, 2026	0.157386	0.157201	0.157567	0.156956
Thursday, August 20, 2026	0.160585	0.160675	0.160911	0.160146
Wednesday, August 19, 2026	0.161793	0.160826	0.161935	0.160455
Tuesday, August 18, 2026	0.161670	0.161658	0.161797	0.160648
Monday, August 17, 2026	0.161418	0.161501	0.161677	0.161310
Sunday, August 16, 2026	0.162009	0.161894	0.162009	0.161191
Saturday, August 15, 2026	0.158239	0.158241	0.158241	0.158239
Friday, August 14, 2026	0.158356	0.158241	0.158549	0.158030
Thursday, August 13, 2026	0.161894	0.161744	0.161998	0.161467
Wednesday, August 12, 2026	0.161739	0.161834	0.162006	0.161591
Tuesday, August 11, 2026	0.161881	0.161862	0.162022	0.161495
Monday, August 10, 2026	0.161761	0.161867	0.162089	0.161607
Sunday, August 9, 2026	0.162150	0.162186	0.162396	0.161556
Saturday, August 8, 2026	0.158162	0.158162	0.158162	0.158162
Friday, August 7, 2026	0.158856	0.158172	0.159064	0.157977
Thursday, August 6, 2026	0.162034	0.162355	0.162382	0.161156
Wednesday, August 5, 2026	0.162257	0.162082	0.162636	0.161896
Tuesday, August 4, 2026	0.162411	0.162202	0.162471	0.162021
Monday, August 3, 2026	0.162011	0.162015	0.162467	0.161859
Sunday, August 2, 2026	0.162695	0.162558	0.162909	0.161831
Saturday, August 1, 2026	0.158698	0.158701	0.158701	0.158698
Friday, July 31, 2026	0.158546	0.158701	0.159200	0.158465
Thursday, July 30, 2026	0.162824	0.162147	0.163250	0.161973
Wednesday, July 29, 2026	0.164090	0.163101	0.164462	0.162034
Tuesday, July 28, 2026	0.164036	0.163592	0.164099	0.163381
Monday, July 27, 2026	0.163154	0.163370	0.163758	0.163045
Sunday, July 26, 2026	0.163367	0.163106	0.163727	0.163016
Friday, July 24, 2026	0.159961	0.159719	0.160181	0.159634
Thursday, July 23, 2026	0.163249	0.163247	0.163675	0.162796
Wednesday, July 22, 2026	0.163592	0.163427	0.164078	0.163051
Tuesday, July 21, 2026	0.163222	0.163522	0.163583	0.162981
Monday, July 20, 2026	0.163116	0.163370	0.163502	0.162882
Sunday, July 19, 2026	0.163541	0.163742	0.163542	0.163160
Saturday, July 18, 2026	0.159903	0.159903	0.159903	0.159903
Friday, July 17, 2026	0.159761	0.159917	0.160091	0.159671
Thursday, July 16, 2026	0.163012	0.163307	0.163569	0.162974
Wednesday, July 15, 2026	0.163087	0.163820	0.163379	0.162994
Tuesday, July 14, 2026	0.164041	0.163461	0.164271	0.163252
Monday, July 13, 2026	0.163130	0.163712	0.163991	0.162436
Sunday, July 12, 2026	0.163049	0.163447	0.163768	0.162909
Thursday, July 9, 2026	0.163860	0.163640	0.163916	0.163210
Wednesday, July 8, 2026	0.164045	0.163752	0.164083	0.163555
Tuesday, July 7, 2026	0.163331	0.163718	0.164020	0.162995
Monday, July 6, 2026	0.163697	0.163768	0.163836	0.163285
Sunday, July 5, 2026	0.163335	0.163386	0.163662	0.163195
Thursday, July 2, 2026	0.163857	0.163580	0.164167	0.163245
Wednesday, July 1, 2026	0.163952	0.163863	0.164004	0.163248
Tuesday, June 30, 2026	0.163873	0.164027	0.164292	0.163653
Monday, June 29, 2026	0.163747	0.163772	0.164061	0.163304
Sunday, June 28, 2026	0.163582	0.163661	0.163851	0.163267
Thursday, June 25, 2026	0.164426	0.164579	0.164831	0.163499
Wednesday, June 24, 2026	0.164555	0.164231	0.164609	0.163835
Tuesday, June 23, 2026	0.164136	0.163818	0.164441	0.164081
Monday, June 22, 2026	0.163279	0.163668	0.164173	0.163216
Sunday, June 21, 2026	0.163521	0.163760	0.163714	0.163362
Thursday, June 18, 2026	0.163392	0.163315	0.163808	0.163287
Wednesday, June 17, 2026	0.162954	0.163011	0.163404	0.162766
Tuesday, June 16, 2026	0.162300	0.162308	0.162461	0.162105
Monday, June 15, 2026	0.162185	0.162354	0.162489	0.161924
Sunday, June 14, 2026	0.162179	0.162234	0.162368	0.162075
Thursday, June 11, 2026	0.163120	0.162652	0.163299	0.162378
Wednesday, June 10, 2026	0.163144	0.163015	0.163287	0.162933
Tuesday, June 9, 2026	0.162913	0.163047	0.163055	0.162677
Monday, June 8, 2026	0.163237	0.163326	0.163255	0.162681

About these data

The MOP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.