currencies.zone

History MOP / SGD

The MOP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.158692
Inverse rate6.301496
Average0.162386
Change-4.09%
Observations292
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1584970.1586920.1588650.158427
Tuesday, October 27, 20260.1632750.1636270.1638860.163125
Monday, October 26, 20260.1636840.1634070.1641360.163164
Friday, October 23, 20260.1582770.1582210.1583830.157968
Thursday, October 22, 20260.1632950.1630670.1635100.163058
Wednesday, October 21, 20260.1631090.1630380.1632970.162937
Tuesday, October 20, 20260.1634990.1632430.1635270.162991
Monday, October 19, 20260.1633950.1635550.1634740.162919
Sunday, October 18, 20260.1628540.1630910.1636000.162688
Saturday, October 17, 20260.1583100.1583100.1583100.158310
Friday, October 16, 20260.1585420.1583100.1587910.158116
Thursday, October 15, 20260.1637310.1637340.1638020.163168
Wednesday, October 14, 20260.1640480.1639930.1640960.163740
Tuesday, October 13, 20260.1637170.1634620.1646940.163441
Monday, October 12, 20260.1632870.1635240.1636430.163073
Sunday, October 11, 20260.1636400.1635290.1637070.163260
Saturday, October 10, 20260.1584120.1584120.1584200.158412
Friday, October 9, 20260.1583500.1584940.1586410.158205
Thursday, October 8, 20260.1640830.1635040.1641820.163315
Wednesday, October 7, 20260.1635550.1634250.1639320.163268
Tuesday, October 6, 20260.1632690.1633290.1636630.163171
Monday, October 5, 20260.1637810.1637110.1638270.163213
Sunday, October 4, 20260.1635210.1637540.1639040.163319
Saturday, October 3, 20260.1582460.1582460.1582460.158246
Friday, October 2, 20260.1583310.1583410.1587050.158108
Thursday, October 1, 20260.1626070.1633360.1637270.162214
Wednesday, September 30, 20260.1627650.1630670.1635660.162721
Tuesday, September 29, 20260.1630160.1631190.1631110.162734
Monday, September 28, 20260.1630230.1631040.1633220.162927
Sunday, September 27, 20260.1631140.1632200.1633480.162913
Saturday, September 26, 20260.1580950.1580950.1580950.158095
Friday, September 25, 20260.1582750.1584470.1584730.158241
Thursday, September 24, 20260.1635110.1634690.1636140.163082
Wednesday, September 23, 20260.1629180.1635360.1636400.162732
Tuesday, September 22, 20260.1625440.1627580.1635750.162446
Monday, September 21, 20260.1627720.1629420.1630460.162492
Sunday, September 20, 20260.1630090.1631160.1630720.162734
Saturday, September 19, 20260.1578900.1578900.1578900.157890
Friday, September 18, 20260.1577920.1578880.1583480.157721
Thursday, September 17, 20260.1629050.1628360.1632670.162681
Wednesday, September 16, 20260.1620200.1630640.1630670.161498
Tuesday, September 15, 20260.1625410.1626020.1626330.162336
Monday, September 14, 20260.1622200.1622540.1625930.162178
Sunday, September 13, 20260.1616510.1620020.1625500.161651
Saturday, September 12, 20260.1568740.1568680.1568740.156868
Friday, September 11, 20260.1569210.1569410.1571580.156843
Thursday, September 10, 20260.1617070.1618330.1620540.161462
Wednesday, September 9, 20260.1614190.1614600.1619220.161201
Tuesday, September 8, 20260.1616860.1614420.1618160.161267
Monday, September 7, 20260.1616020.1616470.1617500.161359
Sunday, September 6, 20260.1617520.1617940.1619630.161503
Saturday, September 5, 20260.1568430.1568450.1568450.156843
Friday, September 4, 20260.1568650.1569460.1570060.156749
Thursday, September 3, 20260.1620600.1618460.1623910.161659
Wednesday, September 2, 20260.1610480.1607880.1624350.160418
Tuesday, September 1, 20260.1609980.1610850.1612120.160530
Monday, August 31, 20260.1611700.1608870.1614870.160711
Sunday, August 30, 20260.1604730.1603890.1613870.160083
Friday, August 28, 20260.1573220.1578470.1580320.157219
Thursday, August 27, 20260.1610150.1608220.1614710.160613
Wednesday, August 26, 20260.1608120.1609160.1609850.160627
Tuesday, August 25, 20260.1607080.1607370.1611190.160548
Monday, August 24, 20260.1608210.1607480.1610060.160571
Sunday, August 23, 20260.1603220.1603870.1608530.160226
Saturday, August 22, 20260.1571950.1571950.1571950.157195
Friday, August 21, 20260.1573860.1572010.1575670.156956
Thursday, August 20, 20260.1605850.1606750.1609110.160146
Wednesday, August 19, 20260.1617930.1608260.1619350.160455
Tuesday, August 18, 20260.1616700.1616580.1617970.160648
Monday, August 17, 20260.1614180.1615010.1616770.161310
Sunday, August 16, 20260.1620090.1618940.1620090.161191
Saturday, August 15, 20260.1582390.1582410.1582410.158239
Friday, August 14, 20260.1583560.1582410.1585490.158030
Thursday, August 13, 20260.1618940.1617440.1619980.161467
Wednesday, August 12, 20260.1617390.1618340.1620060.161591
Tuesday, August 11, 20260.1618810.1618620.1620220.161495
Monday, August 10, 20260.1617610.1618670.1620890.161607
Sunday, August 9, 20260.1621500.1621860.1623960.161556
Saturday, August 8, 20260.1581620.1581620.1581620.158162
Friday, August 7, 20260.1588560.1581720.1590640.157977
Thursday, August 6, 20260.1620340.1623550.1623820.161156
Wednesday, August 5, 20260.1622570.1620820.1626360.161896
Tuesday, August 4, 20260.1624110.1622020.1624710.162021
Monday, August 3, 20260.1620110.1620150.1624670.161859
Sunday, August 2, 20260.1626950.1625580.1629090.161831
Saturday, August 1, 20260.1586980.1587010.1587010.158698
Friday, July 31, 20260.1585460.1587010.1592000.158465
Thursday, July 30, 20260.1628240.1621470.1632500.161973
Wednesday, July 29, 20260.1640900.1631010.1644620.162034
Tuesday, July 28, 20260.1640360.1635920.1640990.163381

About these data

The MOP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency