About these data
The MOP/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MOP / MNT
The MOP/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate444.952328
Inverse rate0.002247
Average452.560593
Change-1.65%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 444.952328 | 444.952328 | 444.952328 | 444.952328 |
| Wednesday, September 16, 2026 | 445.018987 | 445.018987 | 445.018987 | 445.018987 |
| Tuesday, September 15, 2026 | 459.225074 | 459.225074 | 459.225074 | 459.225074 |
| Monday, September 14, 2026 | 459.272875 | 459.272875 | 459.272875 | 459.272875 |
| Saturday, September 12, 2026 | 445.141409 | 445.141409 | 445.141409 | 445.141409 |
| Friday, September 11, 2026 | 444.544449 | 444.544449 | 444.544449 | 444.544449 |
| Thursday, September 10, 2026 | 458.227736 | 458.227736 | 458.227736 | 458.227736 |
| Wednesday, September 9, 2026 | 459.221187 | 459.221187 | 459.221187 | 459.221187 |
| Tuesday, September 8, 2026 | 459.084745 | 459.084745 | 459.084745 | 459.084745 |
| Monday, September 7, 2026 | 459.295895 | 459.295895 | 459.295895 | 459.295895 |
| Sunday, September 6, 2026 | 459.156896 | 459.156896 | 459.156896 | 459.156896 |
| Saturday, September 5, 2026 | 445.245531 | 445.245531 | 445.245531 | 445.245531 |
| Friday, September 4, 2026 | 445.207813 | 445.207813 | 445.207813 | 445.207813 |
| Thursday, September 3, 2026 | 459.237234 | 459.237234 | 459.237234 | 459.237234 |
| Wednesday, September 2, 2026 | 454.848979 | 454.848979 | 454.848979 | 454.848979 |
| Monday, August 31, 2026 | 455.166106 | 455.166106 | 455.166106 | 455.166106 |
| Sunday, August 30, 2026 | 452.419602 | 452.419602 | 452.419602 | 452.419602 |
| Friday, August 28, 2026 | 445.286894 | 445.286894 | 445.286894 | 445.286894 |
| Thursday, August 27, 2026 | 455.035995 | 455.035995 | 455.035995 | 455.035995 |
| Wednesday, August 26, 2026 | 455.050483 | 455.050483 | 455.050483 | 455.050483 |
| Tuesday, August 25, 2026 | 455.342548 | 455.342548 | 455.342548 | 455.342548 |
| Monday, August 24, 2026 | 455.043564 | 455.043564 | 455.043564 | 455.043564 |
| Sunday, August 23, 2026 | 454.118609 | 454.118609 | 454.118609 | 454.118609 |
| Friday, August 21, 2026 | 445.069596 | 445.069596 | 445.069596 | 445.069596 |
| Thursday, August 20, 2026 | 454.244798 | 454.244798 | 454.244798 | 454.244798 |
| Wednesday, August 19, 2026 | 454.721119 | 454.721119 | 454.721119 | 454.721119 |
| Tuesday, August 18, 2026 | 454.562627 | 454.562627 | 454.562627 | 454.562627 |
| Monday, August 17, 2026 | 454.440980 | 454.440980 | 454.440980 | 454.440980 |
| Sunday, August 16, 2026 | 455.005543 | 455.005543 | 455.005543 | 455.005543 |
| Saturday, August 15, 2026 | 444.773572 | 444.773572 | 444.773572 | 444.773572 |
| Friday, August 14, 2026 | 444.773572 | 444.773572 | 444.773572 | 444.773572 |
| Thursday, August 13, 2026 | 454.101548 | 454.101548 | 454.101548 | 454.101548 |
| Wednesday, August 12, 2026 | 454.582375 | 454.582375 | 454.582375 | 454.582375 |
| Tuesday, August 11, 2026 | 454.703653 | 454.703653 | 454.703653 | 454.703653 |
| Monday, August 10, 2026 | 454.310420 | 454.310420 | 454.310420 | 454.310420 |
| Sunday, August 9, 2026 | 455.862805 | 455.862805 | 455.862805 | 455.862805 |
| Friday, August 7, 2026 | 444.829960 | 444.829960 | 444.829960 | 444.829960 |
| Thursday, August 6, 2026 | 454.635775 | 454.635775 | 454.635775 | 454.635775 |
| Wednesday, August 5, 2026 | 454.789715 | 454.789715 | 454.789715 | 454.789715 |
| Tuesday, August 4, 2026 | 454.769273 | 454.769273 | 454.769273 | 454.769273 |
| Monday, August 3, 2026 | 454.150545 | 454.150545 | 454.150545 | 454.150545 |
| Sunday, August 2, 2026 | 455.873146 | 455.873146 | 455.873146 | 455.873146 |
| Saturday, August 1, 2026 | 444.820947 | 444.820947 | 444.820947 | 444.820947 |
| Friday, July 31, 2026 | 444.820947 | 444.820947 | 444.820947 | 444.820947 |
| Thursday, July 30, 2026 | 454.545102 | 454.545102 | 454.545102 | 454.545102 |
| Wednesday, July 29, 2026 | 454.781508 | 454.781508 | 454.781508 | 454.781508 |
| Tuesday, July 28, 2026 | 454.772967 | 454.772967 | 454.772967 | 454.772967 |
| Monday, July 27, 2026 | 454.488219 | 454.488219 | 454.488219 | 454.488219 |
| Sunday, July 26, 2026 | 454.256432 | 454.256432 | 454.256432 | 454.256432 |
| Friday, July 24, 2026 | 444.560276 | 444.560276 | 444.560276 | 444.560276 |
| Thursday, July 23, 2026 | 453.226102 | 453.226102 | 453.226102 | 453.226102 |
| Wednesday, July 22, 2026 | 453.983475 | 453.983475 | 453.983475 | 453.983475 |
| Tuesday, July 21, 2026 | 453.911571 | 453.911571 | 453.911571 | 453.911571 |
| Monday, July 20, 2026 | 453.626344 | 453.626344 | 453.626344 | 453.626344 |
| Sunday, July 19, 2026 | 454.162951 | 454.162951 | 454.162951 | 454.162951 |
| Friday, July 17, 2026 | 443.868126 | 443.868126 | 443.868126 | 443.868126 |
| Thursday, July 16, 2026 | 453.675200 | 453.675200 | 453.675200 | 453.675200 |
| Wednesday, July 15, 2026 | 455.704924 | 455.704924 | 455.704924 | 455.704924 |
| Tuesday, July 14, 2026 | 453.884087 | 453.884087 | 453.884087 | 453.884087 |
| Monday, May 11, 2026 | 452.945004 | 452.945004 | 452.945004 | 452.945004 |
| Sunday, May 10, 2026 | 454.291830 | 454.291830 | 454.291830 | 454.291830 |
| Tuesday, May 5, 2026 | 452.739914 | 452.739914 | 452.739914 | 452.739914 |
| Friday, May 1, 2026 | 443.141836 | 443.141836 | 443.141836 | 443.141836 |
| Thursday, April 30, 2026 | 452.447465 | 452.447465 | 452.447465 | 452.447465 |
| Wednesday, April 29, 2026 | 452.437334 | 452.437334 | 452.437334 | 452.437334 |
Reference data supplied by our market data provider. It is not financial advice.