About these data
The MOP/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MOP / KRW
The MOP/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.341195
Inverse rate0.107053
Average9.165739
Change+1.47%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 9.309979 | 9.341195 | 9.359394 | 9.304067 |
| Thursday, August 6, 2026 | 9.128478 | 9.110378 | 9.172979 | 9.107016 |
| Wednesday, August 5, 2026 | 9.122111 | 9.131990 | 9.139872 | 9.093948 |
| Tuesday, August 4, 2026 | 9.102821 | 9.113542 | 9.133573 | 9.099148 |
| Monday, August 3, 2026 | 9.110004 | 9.106288 | 9.128388 | 9.090688 |
| Sunday, August 2, 2026 | 9.088289 | 9.097820 | 9.131752 | 9.059017 |
| Friday, July 31, 2026 | 9.313732 | 9.310433 | 9.330908 | 9.253982 |
| Thursday, July 30, 2026 | 9.075231 | 9.111251 | 9.115585 | 9.022507 |
| Wednesday, July 29, 2026 | 9.005445 | 9.060440 | 9.120183 | 8.979906 |
| Tuesday, July 28, 2026 | 8.970439 | 8.995525 | 9.011356 | 8.964215 |
| Monday, July 27, 2026 | 8.999586 | 8.985176 | 9.025958 | 8.970194 |
| Sunday, July 26, 2026 | 8.990898 | 9.006931 | 9.023648 | 8.968919 |
| Friday, July 24, 2026 | 9.189463 | 9.187464 | 9.211427 | 9.177012 |
| Thursday, July 23, 2026 | 9.009618 | 9.009338 | 9.028413 | 8.979425 |
| Wednesday, July 22, 2026 | 9.005561 | 9.014829 | 9.038581 | 8.958584 |
| Tuesday, July 21, 2026 | 9.022384 | 9.009533 | 9.037737 | 9.005272 |
| Monday, July 20, 2026 | 9.034332 | 9.021990 | 9.044243 | 9.009122 |
| Sunday, July 19, 2026 | 9.029104 | 9.017766 | 9.046782 | 9.011804 |
| Friday, July 17, 2026 | 9.241845 | 9.241387 | 9.251804 | 9.223315 |
| Thursday, July 16, 2026 | 9.055728 | 9.040892 | 9.060914 | 9.024019 |
| Wednesday, July 15, 2026 | 9.063401 | 9.020755 | 9.067562 | 9.035928 |
| Tuesday, July 14, 2026 | 8.989838 | 9.020860 | 9.039974 | 8.974970 |
| Monday, July 13, 2026 | 9.032057 | 8.998937 | 9.093650 | 8.984626 |
| Sunday, July 12, 2026 | 9.039136 | 9.018424 | 9.072450 | 9.000885 |
| Thursday, July 9, 2026 | 9.016122 | 9.027097 | 9.057170 | 9.003974 |
| Wednesday, July 8, 2026 | 9.005800 | 9.021967 | 9.040845 | 9.005286 |
| Tuesday, July 7, 2026 | 9.030114 | 9.010738 | 9.055098 | 8.998123 |
| Monday, July 6, 2026 | 9.028703 | 9.024424 | 9.044983 | 9.013321 |
| Sunday, July 5, 2026 | 9.045292 | 9.042432 | 9.051917 | 9.020598 |
| Thursday, July 2, 2026 | 9.011156 | 9.026795 | 9.055182 | 8.995762 |
| Wednesday, July 1, 2026 | 8.991362 | 8.995866 | 9.065524 | 8.989418 |
| Tuesday, June 30, 2026 | 9.012789 | 9.004922 | 9.026575 | 8.972954 |
| Monday, June 29, 2026 | 9.014669 | 9.011575 | 9.047937 | 8.986552 |
| Sunday, June 28, 2026 | 9.009704 | 9.005684 | 9.042544 | 8.994779 |
| Thursday, June 25, 2026 | 8.961747 | 8.952532 | 9.038097 | 8.937597 |
| Wednesday, June 24, 2026 | 8.951953 | 8.969537 | 9.000320 | 8.936835 |
| Tuesday, June 23, 2026 | 8.989338 | 9.007725 | 8.993329 | 8.946782 |
| Monday, June 22, 2026 | 9.049064 | 9.031227 | 9.059933 | 8.988644 |
| Sunday, June 21, 2026 | 9.060112 | 9.046616 | 9.067597 | 9.030401 |
| Thursday, June 18, 2026 | 9.052519 | 9.054029 | 9.061869 | 9.016446 |
| Wednesday, June 17, 2026 | 9.095822 | 9.092007 | 9.110506 | 9.050606 |
| Tuesday, June 16, 2026 | 9.172543 | 9.172001 | 9.179789 | 9.154582 |
| Monday, June 15, 2026 | 9.169128 | 9.157316 | 9.189369 | 9.144716 |
| Sunday, June 14, 2026 | 9.166987 | 9.163282 | 9.179666 | 9.157635 |
| Thursday, June 11, 2026 | 9.111379 | 9.138791 | 9.154543 | 9.099163 |
| Wednesday, June 10, 2026 | 9.108845 | 9.115114 | 9.124637 | 9.090281 |
| Tuesday, June 9, 2026 | 9.114903 | 9.108101 | 9.145497 | 9.113853 |
| Monday, June 8, 2026 | 9.102221 | 9.096939 | 9.141847 | 9.102221 |
| Sunday, June 7, 2026 | 9.094004 | 9.101593 | 9.117330 | 9.075178 |
| Thursday, June 4, 2026 | 9.186881 | 9.164226 | 9.211488 | 9.108311 |
| Wednesday, June 3, 2026 | 9.161567 | 9.169122 | 9.191230 | 9.153490 |
| Tuesday, June 2, 2026 | 9.178713 | 9.181106 | 9.190141 | 9.158065 |
| Monday, June 1, 2026 | 9.205624 | 9.194924 | 9.220967 | 9.186658 |
| Sunday, May 31, 2026 | 9.204885 | 9.201173 | 9.220028 | 9.172725 |
| Thursday, May 28, 2026 | 9.165478 | 9.197777 | 9.230096 | 9.143847 |
| Wednesday, May 27, 2026 | 9.189483 | 9.174774 | 9.221192 | 9.146193 |
| Tuesday, May 26, 2026 | 9.196928 | 9.191469 | 9.214517 | 9.179467 |
| Monday, May 25, 2026 | 9.190934 | 9.190045 | 9.199390 | 9.176092 |
| Sunday, May 24, 2026 | 9.192720 | 9.162876 | 9.203970 | 9.184487 |
| Thursday, May 21, 2026 | 9.177930 | 9.175194 | 9.180063 | 9.157082 |
| Wednesday, May 20, 2026 | 9.178287 | 9.182030 | 9.188006 | 9.140565 |
| Tuesday, May 19, 2026 | 9.166259 | 9.166525 | 9.196891 | 9.149058 |
| Monday, May 18, 2026 | 9.203594 | 9.199414 | 9.204345 | 9.155473 |
| Sunday, May 17, 2026 | 9.169384 | 9.186131 | 9.202525 | 9.162997 |
| Thursday, May 14, 2026 | 9.210064 | 9.211317 | 9.211675 | 9.175180 |
| Wednesday, May 13, 2026 | 9.255355 | 9.250867 | 9.258284 | 9.219489 |
| Tuesday, May 12, 2026 | 9.265178 | 9.264171 | 9.271832 | 9.233643 |
| Monday, May 11, 2026 | 9.298739 | 9.300632 | 9.301039 | 9.252820 |
| Sunday, May 10, 2026 | 9.287811 | 9.264329 | 9.308308 | 9.272424 |
| Thursday, May 7, 2026 | 9.292818 | 9.278925 | 9.335419 | 9.254364 |
| Wednesday, May 6, 2026 | 9.279171 | 9.284532 | 9.304311 | 9.278080 |
| Tuesday, May 5, 2026 | 9.236498 | 9.254103 | 9.323414 | 9.234551 |
| Monday, May 4, 2026 | 9.241007 | 9.236425 | 9.260388 | 9.229568 |
| Sunday, May 3, 2026 | 9.263394 | 9.264144 | 9.273180 | 9.235562 |
| Friday, May 1, 2026 | 9.471002 | 9.476162 | 9.513380 | 9.457210 |
| Thursday, April 30, 2026 | 9.266969 | 9.270879 | 9.309888 | 9.258389 |
| Wednesday, April 29, 2026 | 9.233393 | 9.235781 | 9.273496 | 9.208532 |
| Tuesday, April 28, 2026 | 9.263165 | 9.256206 | 9.265228 | 9.234918 |
| Monday, April 27, 2026 | 9.286134 | 9.283262 | 9.300401 | 9.224966 |
| Sunday, April 26, 2026 | 9.253957 | 9.231842 | 9.298280 | 9.253957 |
| Thursday, April 23, 2026 | 9.227219 | 9.227396 | 9.256094 | 9.218710 |
| Wednesday, April 22, 2026 | 9.274841 | 9.248385 | 9.283970 | 9.223732 |
| Tuesday, April 21, 2026 | 9.286301 | 9.272076 | 9.298424 | 9.254453 |
| Monday, April 20, 2026 | 9.294618 | 9.302675 | 9.307626 | 9.262529 |
| Sunday, April 19, 2026 | 9.301248 | 9.310608 | 9.342374 | 9.266965 |
| Thursday, April 16, 2026 | 9.299654 | 9.297757 | 9.356633 | 9.294836 |
| Wednesday, April 15, 2026 | 9.305367 | 9.329895 | 9.325676 | 9.275248 |
| Tuesday, April 14, 2026 | 9.324432 | 9.317916 | 9.334234 | 9.302103 |
| Monday, April 13, 2026 | 9.289527 | 9.282472 | 9.326720 | 9.284394 |
| Sunday, April 12, 2026 | 9.234366 | 9.205359 | 9.271811 | 9.205659 |
Reference data supplied by our market data provider. It is not financial advice.