About these data
The MOP/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MOP / KRW
The MOP/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate170.879835
Inverse rate0.005852
Average184.580758
Change-3.32%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 170.490377 | 170.879835 | 171.898839 | 169.924883 |
| Wednesday, September 16, 2026 | 168.675045 | 169.266175 | 170.005831 | 168.465342 |
| Tuesday, September 15, 2026 | 174.153235 | 174.152784 | 175.083878 | 173.708436 |
| Monday, September 14, 2026 | 171.963963 | 171.876858 | 174.277961 | 171.737932 |
| Sunday, September 13, 2026 | 171.478472 | 171.911875 | 172.418438 | 171.368724 |
| Saturday, September 12, 2026 | 166.196211 | 166.022902 | 166.196211 | 166.022902 |
| Friday, September 11, 2026 | 167.045542 | 166.141310 | 167.231992 | 165.921367 |
| Thursday, September 10, 2026 | 172.015438 | 172.057951 | 172.216443 | 170.333280 |
| Wednesday, September 9, 2026 | 171.160070 | 171.033606 | 171.945328 | 170.392460 |
| Tuesday, September 8, 2026 | 171.083258 | 170.990730 | 171.617860 | 170.277521 |
| Monday, September 7, 2026 | 171.410487 | 171.626315 | 171.992856 | 170.453201 |
| Sunday, September 6, 2026 | 171.751630 | 171.764663 | 172.302060 | 170.446906 |
| Saturday, September 5, 2026 | 166.673689 | 167.308532 | 167.308532 | 166.673689 |
| Friday, September 4, 2026 | 167.914588 | 167.836453 | 168.344402 | 167.762158 |
| Thursday, September 3, 2026 | 173.409388 | 173.178778 | 173.772732 | 171.594686 |
| Wednesday, September 2, 2026 | 172.123526 | 171.857087 | 174.103821 | 171.464783 |
| Tuesday, September 1, 2026 | 173.672620 | 173.713581 | 173.787711 | 171.529597 |
| Monday, August 31, 2026 | 173.437165 | 173.022225 | 174.309524 | 172.562124 |
| Sunday, August 30, 2026 | 173.451891 | 173.286710 | 174.622526 | 171.848997 |
| Friday, August 28, 2026 | 170.949413 | 170.376389 | 171.246238 | 169.710469 |
| Thursday, August 27, 2026 | 174.963497 | 174.697951 | 175.011641 | 173.267580 |
| Wednesday, August 26, 2026 | 174.936644 | 175.101396 | 175.244661 | 174.147360 |
| Tuesday, August 25, 2026 | 174.939490 | 175.005266 | 175.796989 | 174.798903 |
| Monday, August 24, 2026 | 174.640074 | 174.783839 | 175.598690 | 174.449001 |
| Sunday, August 23, 2026 | 174.734887 | 175.014733 | 175.429421 | 173.893518 |
| Saturday, August 22, 2026 | 171.387168 | 171.387168 | 171.387168 | 171.387168 |
| Friday, August 21, 2026 | 172.531340 | 171.529774 | 172.753739 | 170.796567 |
| Thursday, August 20, 2026 | 175.466355 | 175.757168 | 175.861078 | 174.207064 |
| Wednesday, August 19, 2026 | 176.786215 | 175.764645 | 177.741918 | 174.923099 |
| Tuesday, August 18, 2026 | 178.582046 | 178.767148 | 178.685617 | 175.043566 |
| Monday, August 17, 2026 | 178.802349 | 178.870172 | 179.047143 | 177.833091 |
| Sunday, August 16, 2026 | 179.321308 | 179.154971 | 179.399856 | 178.130536 |
| Saturday, August 15, 2026 | 175.261380 | 174.709235 | 175.263551 | 174.707071 |
| Friday, August 14, 2026 | 175.467711 | 175.263551 | 175.802520 | 174.238163 |
| Thursday, August 13, 2026 | 179.176454 | 178.998440 | 179.506777 | 178.096562 |
| Wednesday, August 12, 2026 | 178.796296 | 179.103759 | 180.241825 | 178.193502 |
| Tuesday, August 11, 2026 | 178.653152 | 178.620173 | 179.409549 | 178.369124 |
| Monday, August 10, 2026 | 179.184595 | 179.186282 | 179.410707 | 178.015849 |
| Sunday, August 9, 2026 | 178.406875 | 178.470269 | 180.005905 | 177.852685 |
| Friday, August 7, 2026 | 176.094166 | 174.206603 | 176.546132 | 174.012798 |
| Thursday, August 6, 2026 | 179.661530 | 179.922396 | 180.125367 | 177.530696 |
| Wednesday, August 5, 2026 | 179.974638 | 179.860572 | 181.062817 | 178.931883 |
| Tuesday, August 4, 2026 | 181.205348 | 180.755930 | 181.205348 | 179.732747 |
| Monday, August 3, 2026 | 180.854605 | 180.515337 | 181.694859 | 179.487768 |
| Sunday, August 2, 2026 | 182.233244 | 182.172626 | 182.965887 | 180.316647 |
| Saturday, August 1, 2026 | 178.540300 | 177.867462 | 178.544706 | 177.863072 |
| Friday, July 31, 2026 | 175.956325 | 178.544706 | 178.910358 | 175.894635 |
| Thursday, July 30, 2026 | 180.882583 | 179.671494 | 183.459531 | 180.081837 |
| Wednesday, July 29, 2026 | 183.600701 | 182.540360 | 184.325280 | 179.333814 |
| Tuesday, July 28, 2026 | 184.686708 | 183.941053 | 184.816152 | 182.447971 |
| Monday, July 27, 2026 | 185.305715 | 185.303859 | 186.195435 | 183.448758 |
| Sunday, July 26, 2026 | 184.800080 | 184.457779 | 186.572333 | 184.405459 |
| Friday, July 24, 2026 | 182.538980 | 180.695087 | 182.843388 | 180.560807 |
| Thursday, July 23, 2026 | 186.189563 | 186.139015 | 186.689786 | 184.116268 |
| Wednesday, July 22, 2026 | 186.925294 | 186.797953 | 187.361512 | 185.402442 |
| Tuesday, July 21, 2026 | 187.018566 | 187.295425 | 187.882811 | 186.410711 |
| Monday, July 20, 2026 | 186.339841 | 186.675647 | 187.529586 | 185.829329 |
| Sunday, July 19, 2026 | 188.281672 | 188.487745 | 188.484178 | 186.938884 |
| Friday, July 17, 2026 | 183.070360 | 184.223827 | 184.703356 | 182.800680 |
| Thursday, July 16, 2026 | 186.912441 | 187.204254 | 188.802915 | 185.815239 |
| Wednesday, July 15, 2026 | 188.128350 | 188.976377 | 188.463811 | 186.890319 |
| Tuesday, July 14, 2026 | 189.233552 | 188.435632 | 189.853765 | 187.972599 |
| Monday, July 13, 2026 | 188.806455 | 189.470343 | 189.854073 | 187.171765 |
| Sunday, July 12, 2026 | 188.992414 | 189.493796 | 190.872057 | 188.082797 |
| Thursday, July 9, 2026 | 191.122945 | 190.733307 | 191.835645 | 189.730403 |
| Wednesday, July 8, 2026 | 190.776579 | 190.328010 | 201.365483 | 189.666854 |
| Tuesday, July 7, 2026 | 192.039794 | 192.350429 | 192.589130 | 189.250815 |
| Monday, July 6, 2026 | 193.685305 | 193.826596 | 194.101011 | 191.084849 |
| Sunday, July 5, 2026 | 193.636434 | 193.655341 | 194.352077 | 192.948667 |
| Thursday, July 2, 2026 | 195.803911 | 195.144383 | 196.491580 | 193.136680 |
| Wednesday, July 1, 2026 | 196.317431 | 196.273222 | 196.966592 | 194.519257 |
| Tuesday, June 30, 2026 | 196.536121 | 196.278960 | 197.394648 | 195.934249 |
| Monday, June 29, 2026 | 195.378919 | 195.412101 | 196.935687 | 194.925419 |
| Sunday, June 28, 2026 | 194.041376 | 194.096033 | 195.579728 | 193.926386 |
| Thursday, June 25, 2026 | 195.905274 | 196.264491 | 196.899744 | 193.753559 |
| Wednesday, June 24, 2026 | 195.735052 | 195.292499 | 196.464304 | 194.536536 |
| Tuesday, June 23, 2026 | 194.096263 | 193.949555 | 195.989992 | 194.096263 |
| Monday, June 22, 2026 | 194.381627 | 194.734699 | 195.123918 | 193.328611 |
| Sunday, June 21, 2026 | 193.594670 | 194.031373 | 195.002940 | 193.532672 |
| Thursday, June 18, 2026 | 194.418724 | 194.589892 | 195.039254 | 193.134611 |
| Wednesday, June 17, 2026 | 192.933242 | 193.065610 | 194.955630 | 192.267548 |
| Tuesday, June 16, 2026 | 191.424043 | 191.257855 | 192.061939 | 191.034227 |
| Monday, June 15, 2026 | 191.323116 | 191.602261 | 192.046448 | 190.175105 |
| Sunday, June 14, 2026 | 191.086944 | 191.141686 | 191.851681 | 190.317152 |
| Thursday, June 11, 2026 | 192.769960 | 192.203919 | 193.533369 | 191.680427 |
| Wednesday, June 10, 2026 | 193.074129 | 193.002533 | 194.276210 | 192.927190 |
| Tuesday, June 9, 2026 | 193.060743 | 193.242933 | 193.412569 | 191.714197 |
| Monday, June 8, 2026 | 193.768515 | 193.753102 | 194.148464 | 191.205133 |
| Sunday, June 7, 2026 | 196.972016 | 196.796793 | 197.115220 | 193.275332 |
| Thursday, June 4, 2026 | 193.944171 | 194.266291 | 197.038603 | 193.701447 |
Reference data supplied by our market data provider. It is not financial advice.