About these data
The MOP/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MOP / KPW
The MOP/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate115.064765
Inverse rate0.008691
Average113.374660
Change+1.05%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 13, 2026 | 115.064765 | 115.064765 | 115.064765 | 115.064765 |
| Saturday, September 12, 2026 | 111.420608 | 111.420608 | 111.420608 | 111.420608 |
| Friday, September 11, 2026 | 111.426133 | 111.426133 | 111.426133 | 111.426133 |
| Thursday, September 10, 2026 | 114.860997 | 114.860997 | 114.860997 | 114.860997 |
| Wednesday, September 9, 2026 | 114.944511 | 114.944511 | 114.944511 | 114.944511 |
| Tuesday, September 8, 2026 | 114.912270 | 114.912270 | 114.912270 | 114.912270 |
| Monday, September 7, 2026 | 114.965123 | 114.965123 | 114.965123 | 114.965123 |
| Sunday, September 6, 2026 | 114.930330 | 114.930330 | 114.930330 | 114.930330 |
| Saturday, September 5, 2026 | 111.448214 | 111.448214 | 111.448214 | 111.448214 |
| Friday, September 4, 2026 | 111.446832 | 111.446832 | 111.446832 | 111.446832 |
| Thursday, September 3, 2026 | 114.991697 | 114.991697 | 114.991697 | 114.991697 |
| Wednesday, September 2, 2026 | 113.863748 | 113.863748 | 113.863748 | 113.863748 |
| Tuesday, September 1, 2026 | 113.880676 | 113.880676 | 113.880676 | 113.880676 |
| Monday, August 31, 2026 | 113.945356 | 113.945356 | 113.945356 | 113.945356 |
| Friday, August 28, 2026 | 111.464774 | 111.464774 | 111.464774 | 111.464774 |
| Thursday, August 27, 2026 | 113.896310 | 113.896310 | 113.896310 | 113.896310 |
| Wednesday, August 26, 2026 | 113.908490 | 113.908490 | 113.908490 | 113.908490 |
| Tuesday, August 25, 2026 | 114.010771 | 114.010771 | 114.010771 | 114.010771 |
| Monday, August 24, 2026 | 113.926717 | 113.926717 | 113.926717 | 113.926717 |
| Sunday, August 23, 2026 | 113.729629 | 113.729629 | 113.729629 | 113.729629 |
| Saturday, August 22, 2026 | 111.459244 | 111.459244 | 111.459244 | 111.459244 |
| Friday, August 21, 2026 | 111.463391 | 111.463391 | 111.463391 | 111.463391 |
| Thursday, August 20, 2026 | 113.734961 | 113.734961 | 113.734961 | 113.734961 |
| Wednesday, August 19, 2026 | 113.853590 | 113.853590 | 113.853590 | 113.853590 |
| Tuesday, August 18, 2026 | 113.817709 | 113.817709 | 113.817709 | 113.817709 |
| Monday, August 17, 2026 | 113.790728 | 113.790728 | 113.790728 | 113.790728 |
| Sunday, August 16, 2026 | 113.920371 | 113.920371 | 113.920371 | 113.920371 |
| Saturday, August 15, 2026 | 111.358578 | 111.358578 | 111.358578 | 111.358578 |
| Friday, August 14, 2026 | 111.358578 | 111.358578 | 111.358578 | 111.358578 |
| Thursday, August 13, 2026 | 113.701944 | 113.701944 | 113.701944 | 113.701944 |
| Wednesday, August 12, 2026 | 113.800169 | 113.800169 | 113.800169 | 113.800169 |
| Tuesday, August 11, 2026 | 113.836869 | 113.836869 | 113.836869 | 113.836869 |
| Monday, August 10, 2026 | 113.784315 | 113.784315 | 113.784315 | 113.784315 |
| Sunday, August 9, 2026 | 114.160087 | 114.160087 | 114.160087 | 114.160087 |
| Saturday, August 8, 2026 | 111.390268 | 111.390268 | 111.390268 | 111.390268 |
| Friday, August 7, 2026 | 111.397171 | 111.397171 | 111.397171 | 111.397171 |
| Thursday, August 6, 2026 | 113.850911 | 113.850911 | 113.850911 | 113.850911 |
| Wednesday, August 5, 2026 | 113.903087 | 113.903087 | 113.903087 | 113.903087 |
| Tuesday, August 4, 2026 | 113.887506 | 113.887506 | 113.887506 | 113.887506 |
| Monday, August 3, 2026 | 113.730349 | 113.730349 | 113.730349 | 113.730349 |
| Sunday, August 2, 2026 | 114.198906 | 114.198906 | 114.198906 | 114.198906 |
| Saturday, August 1, 2026 | 111.430265 | 111.430265 | 111.430265 | 111.430265 |
| Friday, July 31, 2026 | 111.430265 | 111.430265 | 111.430265 | 111.430265 |
| Thursday, July 30, 2026 | 113.828205 | 113.828205 | 113.828205 | 113.828205 |
| Wednesday, July 29, 2026 | 113.907370 | 113.907370 | 113.907370 | 113.907370 |
| Tuesday, July 28, 2026 | 113.922035 | 113.922035 | 113.922035 | 113.922035 |
| Monday, July 27, 2026 | 113.882085 | 113.882085 | 113.882085 | 113.882085 |
| Sunday, July 26, 2026 | 113.862045 | 113.862045 | 113.862045 | 113.862045 |
| Friday, July 24, 2026 | 111.431646 | 111.431646 | 111.431646 | 111.431646 |
| Thursday, July 23, 2026 | 113.650314 | 113.650314 | 113.650314 | 113.650314 |
| Wednesday, July 22, 2026 | 113.929750 | 113.929750 | 113.929750 | 113.929750 |
| Tuesday, July 21, 2026 | 113.917421 | 113.917421 | 113.917421 | 113.917421 |
| Monday, July 20, 2026 | 113.903011 | 113.903011 | 113.903011 | 113.903011 |
| Sunday, July 19, 2026 | 114.051439 | 114.051439 | 114.051439 | 114.051439 |
| Saturday, July 18, 2026 | 111.456493 | 111.456493 | 111.456493 | 111.456493 |
| Friday, July 17, 2026 | 111.466156 | 111.466156 | 111.466156 | 111.466156 |
| Thursday, July 16, 2026 | 113.928952 | 113.928952 | 113.928952 | 113.928952 |
| Wednesday, July 15, 2026 | 114.438666 | 114.438666 | 114.438666 | 114.438666 |
| Sunday, June 14, 2026 | 113.963244 | 113.963244 | 113.963244 | 113.963244 |
| Monday, May 11, 2026 | 113.991767 | 113.991767 | 113.991767 | 113.991767 |
| Sunday, May 10, 2026 | 114.330719 | 114.330719 | 114.330719 | 114.330719 |
| Tuesday, May 5, 2026 | 113.940782 | 113.940782 | 113.940782 | 113.940782 |
| Friday, May 1, 2026 | 111.525552 | 111.525552 | 111.525552 | 111.525552 |
| Thursday, April 30, 2026 | 113.864002 | 113.864002 | 113.864002 | 113.864002 |
| Wednesday, April 29, 2026 | 113.864002 | 113.864002 | 113.864002 | 113.864002 |
Reference data supplied by our market data provider. It is not financial advice.