currencies.zone

History MOP / KPW

The MOP/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.250634
Inverse rate3.989875
Average0.245757
Change+1.89%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.2506420.2506340.2512560.249691
Thursday, August 6, 20260.2459810.2454470.2464540.244713
Wednesday, August 5, 20260.2446630.2448940.2456680.244351
Tuesday, August 4, 20260.2436610.2439420.2459750.243661
Monday, August 3, 20260.2443550.2442730.2448220.243530
Sunday, August 2, 20260.2438730.2440460.2453340.242389
Saturday, August 1, 20260.2501010.2500940.2501010.250094
Friday, July 31, 20260.2493690.2500940.2506420.248572
Thursday, July 30, 20260.2430520.2440700.2455650.242423
Wednesday, July 29, 20260.2427520.2442480.2446370.241237
Tuesday, July 28, 20260.2434820.2441040.2441360.242349
Monday, July 27, 20260.2450690.2446570.2451080.243576
Sunday, July 26, 20260.2440500.2445460.2448130.243435
Friday, July 24, 20260.2500220.2497430.2504650.248755
Thursday, July 23, 20260.2452010.2451790.2452400.243938
Wednesday, July 22, 20260.2437020.2439720.2450940.243446
Tuesday, July 21, 20260.2447950.2444040.2451190.243155
Monday, July 20, 20260.2451900.2448100.2455240.244052
Sunday, July 19, 20260.2445280.2442110.2449180.243624
Friday, July 17, 20260.2502510.2494730.2507260.249010
Thursday, July 16, 20260.2451980.2448420.2454420.243606
Wednesday, July 15, 20260.2452480.2441560.2459590.244799
Tuesday, July 14, 20260.2448590.2457210.2459490.244106
Monday, July 13, 20260.2466950.2457770.2474490.245079
Sunday, July 12, 20260.2469360.2463560.2474350.245715
Thursday, July 9, 20260.2456760.2459830.2466240.245068

About these data

The MOP/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency