currencies.zone

History MOP / JPY

The MOP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate19.544644
Inverse rate0.051165
Average20.020765
Change+0.27%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202619.54574319.54464419.57649419.510048
Tuesday, October 27, 202620.08338220.12437320.18967720.070252
Monday, October 26, 202620.08650620.05576020.19141720.013102
Friday, October 23, 202619.42435919.41584319.47532119.318711
Thursday, October 22, 202620.01758819.98822920.09687919.945678
Wednesday, October 21, 202620.19795620.18801620.21235820.012005
Tuesday, October 20, 202620.25120120.21729320.26245920.150482
Monday, October 19, 202620.23950920.25981720.25867920.157666
Sunday, October 18, 202620.08628420.11881120.25777320.069320
Friday, October 16, 202619.54566819.54583119.60162919.507268
Thursday, October 15, 202620.19416020.20487920.19978020.135114
Wednesday, October 14, 202620.18542620.17875620.21878020.131279
Tuesday, October 13, 202620.25209820.22452020.33784020.200601
Monday, October 12, 202620.20838720.23930820.24904620.123223
Sunday, October 11, 202620.21325220.20466120.28788720.181980
Friday, October 9, 202619.52183019.57763219.61265119.516274
Thursday, October 8, 202620.25106020.18033020.29808320.151112
Wednesday, October 7, 202620.20672620.18593120.23906020.121218
Tuesday, October 6, 202620.22715020.23810820.24938020.162689
Monday, October 5, 202620.21720720.21441520.25163520.172265
Sunday, October 4, 202620.15940120.18819220.23084520.112487
Saturday, October 3, 202619.52930619.52930619.52930619.529306
Friday, October 2, 202619.55884019.50853819.59004919.483667
Thursday, October 1, 202620.06056920.14950520.20940519.940660
Wednesday, September 30, 202620.07099420.10563320.21508420.038261
Tuesday, September 29, 202620.08243720.09450420.08764219.952055
Monday, September 28, 202620.08180320.09437920.13075920.037900
Sunday, September 27, 202620.08754220.10280420.15682419.970929
Saturday, September 26, 202619.45671919.45671919.45671919.456719
Friday, September 25, 202619.65682419.65285519.66745619.649271
Thursday, September 24, 202620.29321820.28578020.30421920.059166
Wednesday, September 23, 202620.14185220.21690620.30941020.081530
Tuesday, September 22, 202620.07459820.10155720.23325820.070264
Monday, September 21, 202620.07212620.09353520.14087620.004012
Sunday, September 20, 202620.05842720.07547520.12409219.994323
Saturday, September 19, 202619.41346719.41346719.41346719.413467
Friday, September 18, 202619.29497019.39236519.57082719.286996
Thursday, September 17, 202619.93733519.92568920.17212719.924442
Wednesday, September 16, 202619.78210319.90930919.93972419.694747
Tuesday, September 15, 202619.82387819.83030519.84724019.767276
Monday, September 14, 202619.71961019.71983619.82481319.718589
Sunday, September 13, 202619.58109619.61521819.79711519.573440
Friday, September 11, 202619.11274519.01103219.15425918.971177
Thursday, September 10, 202619.69862519.71550719.73696419.551451
Wednesday, September 9, 202619.60699019.61374819.74271619.565806
Tuesday, September 8, 202619.62194719.59611719.67182519.538651
Monday, September 7, 202619.64846419.65328719.71742819.521935
Sunday, September 6, 202619.94228319.94641519.95871219.668443
Friday, September 4, 202619.29792919.34481619.41345519.228541
Thursday, September 3, 202619.91239819.88845320.05031619.835233
Wednesday, September 2, 202620.12985120.10618820.30778919.679495
Tuesday, September 1, 202620.25470420.27025420.29089920.021691
Monday, August 31, 202620.25851320.22492020.31303420.199776
Sunday, August 30, 202620.15757220.14872720.26948620.075275
Friday, August 28, 202619.74051019.82066519.85179619.725586
Thursday, August 27, 202620.18313620.16230420.27752220.150543
Wednesday, August 26, 202620.14333520.15610820.18622220.126258
Tuesday, August 25, 202620.16764220.17015320.19462120.108646
Monday, August 24, 202620.15165420.14465020.19597620.128498
Sunday, August 23, 202620.06959420.08010420.16237220.050643
Friday, August 21, 202619.68867019.68443519.71090419.601040
Thursday, August 20, 202620.07116320.07839020.13693320.004850
Wednesday, August 19, 202620.13943620.02254520.22889819.989045
Tuesday, August 18, 202620.17478620.17735120.18105619.987997
Monday, August 17, 202620.13428220.14601620.20597120.133146
Sunday, August 16, 202620.17226920.15416020.19469220.084823
Saturday, August 15, 202619.71084219.71108619.71108619.710842
Friday, August 14, 202619.73360619.71108619.74918719.622022
Thursday, August 13, 202620.15989720.14116220.17506420.059999
Wednesday, August 12, 202620.13320720.14617120.16460820.096433
Tuesday, August 11, 202620.14728720.14469920.16929620.069165
Monday, August 10, 202620.10925920.12161920.15962420.090305
Sunday, August 9, 202620.02277620.02761220.16809819.954132
Friday, August 7, 202619.61233819.52482919.63789619.385463
Thursday, August 6, 202620.00155320.03889820.05467019.797432
Wednesday, August 5, 202619.97263519.94569720.07600419.936433
Tuesday, August 4, 202619.98309919.95461019.99931619.907982
Monday, August 3, 202619.90099219.90647719.98751019.862084
Sunday, August 2, 202620.02398119.99521320.04569519.645921
Saturday, August 1, 202619.48743419.48791419.48791419.487434
Friday, July 31, 202619.75773119.48791419.92519519.452511
Thursday, July 30, 202620.34362420.25927020.42706620.062509
Wednesday, July 29, 202620.78928420.66786020.85040819.982415
Tuesday, July 28, 202620.79418120.74191120.79735320.666973
Monday, July 27, 202620.69069520.72286920.75178520.671998
Sunday, July 26, 202620.73817520.69898020.76010720.666562
Friday, July 24, 202620.27836620.27944520.30946220.258248
Thursday, July 23, 202620.69213620.68839820.75286120.662968
Wednesday, July 22, 202620.66544620.64419620.80273720.625805
Tuesday, July 21, 202620.61979720.65525420.65900820.579612

About these data

The MOP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency