About these data
The MOP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MOP / JPY
The MOP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate19.308995
Inverse rate0.051789
Average19.936984
Change+2.40%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 19.337079 | 19.308995 | 19.359704 | 19.216566 |
| Wednesday, September 16, 2026 | 19.194380 | 19.204177 | 19.255967 | 19.167946 |
| Tuesday, September 15, 2026 | 19.823878 | 19.830305 | 19.847240 | 19.767276 |
| Monday, September 14, 2026 | 19.719610 | 19.719836 | 19.824813 | 19.718589 |
| Sunday, September 13, 2026 | 19.581096 | 19.615218 | 19.797115 | 19.573440 |
| Friday, September 11, 2026 | 19.112745 | 19.011032 | 19.154259 | 18.971177 |
| Thursday, September 10, 2026 | 19.698625 | 19.715507 | 19.736964 | 19.551451 |
| Wednesday, September 9, 2026 | 19.606990 | 19.613748 | 19.742716 | 19.565806 |
| Tuesday, September 8, 2026 | 19.621947 | 19.596117 | 19.671825 | 19.538651 |
| Monday, September 7, 2026 | 19.648464 | 19.653287 | 19.717428 | 19.521935 |
| Sunday, September 6, 2026 | 19.942283 | 19.946415 | 19.958712 | 19.668443 |
| Friday, September 4, 2026 | 19.297929 | 19.344816 | 19.413455 | 19.228541 |
| Thursday, September 3, 2026 | 19.912398 | 19.888453 | 20.050316 | 19.835233 |
| Wednesday, September 2, 2026 | 20.129851 | 20.106188 | 20.307789 | 19.679495 |
| Tuesday, September 1, 2026 | 20.254704 | 20.270254 | 20.290899 | 20.021691 |
| Monday, August 31, 2026 | 20.258513 | 20.224920 | 20.313034 | 20.199776 |
| Sunday, August 30, 2026 | 20.157572 | 20.148727 | 20.269486 | 20.075275 |
| Friday, August 28, 2026 | 19.740510 | 19.820665 | 19.851796 | 19.725586 |
| Thursday, August 27, 2026 | 20.183136 | 20.162304 | 20.277522 | 20.150543 |
| Wednesday, August 26, 2026 | 20.143335 | 20.156108 | 20.186222 | 20.126258 |
| Tuesday, August 25, 2026 | 20.167642 | 20.170153 | 20.194621 | 20.108646 |
| Monday, August 24, 2026 | 20.151654 | 20.144650 | 20.195976 | 20.128498 |
| Sunday, August 23, 2026 | 20.069594 | 20.080104 | 20.162372 | 20.050643 |
| Friday, August 21, 2026 | 19.688670 | 19.684435 | 19.710904 | 19.601040 |
| Thursday, August 20, 2026 | 20.071163 | 20.078390 | 20.136933 | 20.004850 |
| Wednesday, August 19, 2026 | 20.139436 | 20.022545 | 20.228898 | 19.989045 |
| Tuesday, August 18, 2026 | 20.174786 | 20.177351 | 20.181056 | 19.987997 |
| Monday, August 17, 2026 | 20.134282 | 20.146016 | 20.205971 | 20.133146 |
| Sunday, August 16, 2026 | 20.172269 | 20.154160 | 20.194692 | 20.084823 |
| Saturday, August 15, 2026 | 19.710842 | 19.711086 | 19.711086 | 19.710842 |
| Friday, August 14, 2026 | 19.733606 | 19.711086 | 19.749187 | 19.622022 |
| Thursday, August 13, 2026 | 20.159897 | 20.141162 | 20.175064 | 20.059999 |
| Wednesday, August 12, 2026 | 20.133207 | 20.146171 | 20.164608 | 20.096433 |
| Tuesday, August 11, 2026 | 20.147287 | 20.144699 | 20.169296 | 20.069165 |
| Monday, August 10, 2026 | 20.109259 | 20.121619 | 20.159624 | 20.090305 |
| Sunday, August 9, 2026 | 20.022776 | 20.027612 | 20.168098 | 19.954132 |
| Friday, August 7, 2026 | 19.612338 | 19.524829 | 19.637896 | 19.385463 |
| Thursday, August 6, 2026 | 20.001553 | 20.038898 | 20.054670 | 19.797432 |
| Wednesday, August 5, 2026 | 19.972635 | 19.945697 | 20.076004 | 19.936433 |
| Tuesday, August 4, 2026 | 19.983099 | 19.954610 | 19.999316 | 19.907982 |
| Monday, August 3, 2026 | 19.900992 | 19.906477 | 19.987510 | 19.862084 |
| Sunday, August 2, 2026 | 20.023981 | 19.995213 | 20.045695 | 19.645921 |
| Saturday, August 1, 2026 | 19.487434 | 19.487914 | 19.487914 | 19.487434 |
| Friday, July 31, 2026 | 19.757731 | 19.487914 | 19.925195 | 19.452511 |
| Thursday, July 30, 2026 | 20.343624 | 20.259270 | 20.427066 | 20.062509 |
| Wednesday, July 29, 2026 | 20.789284 | 20.667860 | 20.850408 | 19.982415 |
| Tuesday, July 28, 2026 | 20.794181 | 20.741911 | 20.797353 | 20.666973 |
| Monday, July 27, 2026 | 20.690695 | 20.722869 | 20.751785 | 20.671998 |
| Sunday, July 26, 2026 | 20.738175 | 20.698980 | 20.760107 | 20.666562 |
| Friday, July 24, 2026 | 20.278366 | 20.279445 | 20.309462 | 20.258248 |
| Thursday, July 23, 2026 | 20.692136 | 20.688398 | 20.752861 | 20.662968 |
| Wednesday, July 22, 2026 | 20.665446 | 20.644196 | 20.802737 | 20.625805 |
| Tuesday, July 21, 2026 | 20.619797 | 20.655254 | 20.659008 | 20.579612 |
| Monday, July 20, 2026 | 20.531449 | 20.564176 | 20.635635 | 20.526395 |
| Sunday, July 19, 2026 | 20.568985 | 20.594141 | 20.576325 | 20.536839 |
| Friday, July 17, 2026 | 20.106630 | 20.107627 | 20.137663 | 20.073427 |
| Thursday, July 16, 2026 | 20.525758 | 20.554809 | 20.570174 | 20.496180 |
| Wednesday, July 15, 2026 | 20.517845 | 20.608116 | 20.566580 | 20.504679 |
| Tuesday, July 14, 2026 | 20.612800 | 20.540507 | 20.641777 | 20.506757 |
| Monday, July 13, 2026 | 20.469965 | 20.548494 | 20.575842 | 20.379472 |
| Sunday, July 12, 2026 | 20.423367 | 20.470662 | 20.543940 | 20.423367 |
| Thursday, July 9, 2026 | 20.586521 | 20.564332 | 20.597173 | 20.412899 |
| Wednesday, July 8, 2026 | 20.610886 | 20.577860 | 20.617863 | 20.549638 |
| Tuesday, July 7, 2026 | 20.498974 | 20.548336 | 20.597989 | 20.463370 |
| Monday, July 6, 2026 | 20.542707 | 20.550619 | 20.552863 | 20.462909 |
| Sunday, July 5, 2026 | 20.416673 | 20.421973 | 20.544362 | 20.413891 |
| Thursday, July 2, 2026 | 20.461720 | 20.430098 | 20.503480 | 20.336973 |
| Wednesday, July 1, 2026 | 20.568408 | 20.557963 | 20.573722 | 20.333799 |
| Tuesday, June 30, 2026 | 20.596976 | 20.612327 | 20.619262 | 20.526976 |
| Monday, June 29, 2026 | 20.510466 | 20.523512 | 20.603063 | 20.462859 |
| Sunday, June 28, 2026 | 20.440019 | 20.454271 | 20.493336 | 20.434458 |
| Thursday, June 25, 2026 | 20.515693 | 20.534747 | 20.561511 | 20.435494 |
| Wednesday, June 24, 2026 | 20.512022 | 20.477003 | 20.537640 | 20.446052 |
| Tuesday, June 23, 2026 | 20.451052 | 20.414951 | 20.481940 | 20.447635 |
| Monday, June 22, 2026 | 20.396851 | 20.443316 | 20.470127 | 20.366927 |
| Sunday, June 21, 2026 | 20.425981 | 20.454812 | 20.486841 | 20.384226 |
| Thursday, June 18, 2026 | 20.420153 | 20.412347 | 20.445608 | 20.389506 |
| Wednesday, June 17, 2026 | 20.318821 | 20.326426 | 20.422091 | 20.317429 |
| Tuesday, June 16, 2026 | 20.302885 | 20.305895 | 20.303897 | 20.265421 |
| Monday, June 15, 2026 | 20.259721 | 20.286814 | 20.310830 | 20.236709 |
| Sunday, June 14, 2026 | 20.247184 | 20.254434 | 20.285927 | 20.243511 |
| Thursday, June 11, 2026 | 20.345005 | 20.283393 | 20.370537 | 20.255840 |
| Wednesday, June 10, 2026 | 20.331272 | 20.315475 | 20.341153 | 20.321013 |
| Tuesday, June 9, 2026 | 20.297126 | 20.312538 | 20.314716 | 20.280548 |
| Monday, June 8, 2026 | 20.286956 | 20.298656 | 20.301772 | 20.270869 |
| Sunday, June 7, 2026 | 20.318173 | 20.297359 | 20.325776 | 20.264693 |
| Thursday, June 4, 2026 | 20.226540 | 20.273481 | 20.292675 | 20.205553 |
| Wednesday, June 3, 2026 | 20.267905 | 20.250679 | 20.277408 | 20.243069 |
| Tuesday, June 2, 2026 | 20.255111 | 20.249885 | 20.257516 | 20.196487 |
| Monday, June 1, 2026 | 20.177994 | 20.200732 | 20.240645 | 20.177489 |
Reference data supplied by our market data provider. It is not financial advice.