currencies.zone

History MOP / JPY

The MOP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate19.564899
Inverse rate0.051112
Average19.986845
Change+0.55%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 202619.56016019.56489919.62170719.526201
Tuesday, October 6, 202619.53289419.56488019.59011619.517752
Monday, October 5, 202620.21720720.21441520.25163520.172265
Sunday, October 4, 202620.15940120.18819220.23084520.112487
Saturday, October 3, 202619.52930619.52930619.52930619.529306
Friday, October 2, 202619.55884019.50853819.59004919.483667
Thursday, October 1, 202620.06056920.14950520.20940519.940660
Wednesday, September 30, 202620.07099420.10563320.21508420.038261
Tuesday, September 29, 202620.08243720.09450420.08764219.952055
Monday, September 28, 202620.08180320.09437920.13075920.037900
Sunday, September 27, 202620.08754220.10280420.15682419.970929
Saturday, September 26, 202619.45671919.45671919.45671919.456719
Friday, September 25, 202619.65682419.65285519.66745619.649271
Thursday, September 24, 202620.29321820.28578020.30421920.059166
Wednesday, September 23, 202620.14185220.21690620.30941020.081530
Tuesday, September 22, 202620.07459820.10155720.23325820.070264
Monday, September 21, 202620.07212620.09353520.14087620.004012
Sunday, September 20, 202620.05842720.07547520.12409219.994323
Saturday, September 19, 202619.41346719.41346719.41346719.413467
Friday, September 18, 202619.29497019.39236519.57082719.286996
Thursday, September 17, 202619.93733519.92568920.17212719.924442
Wednesday, September 16, 202619.78210319.90930919.93972419.694747
Tuesday, September 15, 202619.82387819.83030519.84724019.767276
Monday, September 14, 202619.71961019.71983619.82481319.718589
Sunday, September 13, 202619.58109619.61521819.79711519.573440
Friday, September 11, 202619.11274519.01103219.15425918.971177
Thursday, September 10, 202619.69862519.71550719.73696419.551451
Wednesday, September 9, 202619.60699019.61374819.74271619.565806
Tuesday, September 8, 202619.62194719.59611719.67182519.538651
Monday, September 7, 202619.64846419.65328719.71742819.521935
Sunday, September 6, 202619.94228319.94641519.95871219.668443
Friday, September 4, 202619.29792919.34481619.41345519.228541
Thursday, September 3, 202619.91239819.88845320.05031619.835233
Wednesday, September 2, 202620.12985120.10618820.30778919.679495
Tuesday, September 1, 202620.25470420.27025420.29089920.021691
Monday, August 31, 202620.25851320.22492020.31303420.199776
Sunday, August 30, 202620.15757220.14872720.26948620.075275
Friday, August 28, 202619.74051019.82066519.85179619.725586
Thursday, August 27, 202620.18313620.16230420.27752220.150543
Wednesday, August 26, 202620.14333520.15610820.18622220.126258
Tuesday, August 25, 202620.16764220.17015320.19462120.108646
Monday, August 24, 202620.15165420.14465020.19597620.128498
Sunday, August 23, 202620.06959420.08010420.16237220.050643
Friday, August 21, 202619.68867019.68443519.71090419.601040
Thursday, August 20, 202620.07116320.07839020.13693320.004850
Wednesday, August 19, 202620.13943620.02254520.22889819.989045
Tuesday, August 18, 202620.17478620.17735120.18105619.987997
Monday, August 17, 202620.13428220.14601620.20597120.133146
Sunday, August 16, 202620.17226920.15416020.19469220.084823
Saturday, August 15, 202619.71084219.71108619.71108619.710842
Friday, August 14, 202619.73360619.71108619.74918719.622022
Thursday, August 13, 202620.15989720.14116220.17506420.059999
Wednesday, August 12, 202620.13320720.14617120.16460820.096433
Tuesday, August 11, 202620.14728720.14469920.16929620.069165
Monday, August 10, 202620.10925920.12161920.15962420.090305
Sunday, August 9, 202620.02277620.02761220.16809819.954132
Friday, August 7, 202619.61233819.52482919.63789619.385463
Thursday, August 6, 202620.00155320.03889820.05467019.797432
Wednesday, August 5, 202619.97263519.94569720.07600419.936433
Tuesday, August 4, 202619.98309919.95461019.99931619.907982
Monday, August 3, 202619.90099219.90647719.98751019.862084
Sunday, August 2, 202620.02398119.99521320.04569519.645921
Saturday, August 1, 202619.48743419.48791419.48791419.487434
Friday, July 31, 202619.75773119.48791419.92519519.452511
Thursday, July 30, 202620.34362420.25927020.42706620.062509
Wednesday, July 29, 202620.78928420.66786020.85040819.982415
Tuesday, July 28, 202620.79418120.74191120.79735320.666973
Monday, July 27, 202620.69069520.72286920.75178520.671998
Sunday, July 26, 202620.73817520.69898020.76010720.666562
Friday, July 24, 202620.27836620.27944520.30946220.258248
Thursday, July 23, 202620.69213620.68839820.75286120.662968
Wednesday, July 22, 202620.66544620.64419620.80273720.625805
Tuesday, July 21, 202620.61979720.65525420.65900820.579612
Monday, July 20, 202620.53144920.56417620.63563520.526395
Sunday, July 19, 202620.56898520.59414120.57632520.536839
Friday, July 17, 202620.10663020.10762720.13766320.073427
Thursday, July 16, 202620.52575820.55480920.57017420.496180
Wednesday, July 15, 202620.51784520.60811620.56658020.504679
Tuesday, July 14, 202620.61280020.54050720.64177720.506757
Monday, July 13, 202620.46996520.54849420.57584220.379472
Sunday, July 12, 202620.42336720.47066220.54394020.423367
Thursday, July 9, 202620.58652120.56433220.59717320.412899
Wednesday, July 8, 202620.61088620.57786020.61786320.549638
Tuesday, July 7, 202620.49897420.54833620.59798920.463370
Monday, July 6, 202620.54270720.55061920.55286320.462909
Sunday, July 5, 202620.41667320.42197320.54436220.413891
Thursday, July 2, 202620.46172020.43009820.50348020.336973
Wednesday, July 1, 202620.56840820.55796320.57372220.333799
Tuesday, June 30, 202620.59697620.61232720.61926220.526976
Monday, June 29, 202620.51046620.52351220.60306320.462859

About these data

The MOP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency