About these data
The MOP/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MOP / HKD
The MOP/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.970889
Inverse rate1.029984
Average0.991442
Change-2.08%
Observations291
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 0.970851 | 0.970889 | 0.971795 | 0.970472 |
| Tuesday, October 27, 2026 | 1.000114 | 1.002220 | 1.003091 | 0.999844 |
| Monday, October 26, 2026 | 1.004575 | 1.002901 | 1.004959 | 1.001852 |
| Friday, October 23, 2026 | 0.970945 | 0.970866 | 0.972019 | 0.969884 |
| Thursday, October 22, 2026 | 1.002218 | 1.000880 | 1.003143 | 1.001342 |
| Wednesday, October 21, 2026 | 1.002105 | 1.001717 | 1.002283 | 1.000778 |
| Tuesday, October 20, 2026 | 1.004103 | 1.002561 | 1.004116 | 1.001691 |
| Monday, October 19, 2026 | 1.002004 | 1.002951 | 1.002613 | 1.001940 |
| Sunday, October 18, 2026 | 0.999111 | 1.000481 | 1.003067 | 0.998656 |
| Saturday, October 17, 2026 | 0.970926 | 0.970926 | 0.970926 | 0.970926 |
| Thursday, October 15, 2026 | 1.002116 | 1.002585 | 1.002295 | 1.001934 |
| Wednesday, October 14, 2026 | 1.002945 | 1.002530 | 1.002964 | 1.002552 |
| Tuesday, October 13, 2026 | 1.003945 | 1.002578 | 1.004275 | 1.002455 |
| Monday, October 12, 2026 | 1.000432 | 1.001930 | 1.002590 | 1.000432 |
| Sunday, October 11, 2026 | 1.002924 | 1.002200 | 1.003009 | 1.001890 |
| Saturday, October 10, 2026 | 0.970864 | 0.970864 | 0.970912 | 0.970827 |
| Friday, October 9, 2026 | 0.970852 | 0.970852 | 0.971552 | 0.970741 |
| Thursday, October 8, 2026 | 1.005492 | 1.001904 | 1.005551 | 1.002280 |
| Wednesday, October 7, 2026 | 1.002941 | 1.002196 | 1.003102 | 1.001800 |
| Tuesday, October 6, 2026 | 1.002657 | 1.003325 | 1.002759 | 1.002207 |
| Monday, October 5, 2026 | 1.004352 | 1.004129 | 1.004467 | 1.003236 |
| Sunday, October 4, 2026 | 1.002928 | 1.004328 | 1.003005 | 1.002286 |
| Saturday, October 3, 2026 | 0.970872 | 0.970872 | 0.970872 | 0.970872 |
| Friday, October 2, 2026 | 0.970919 | 0.970923 | 0.971572 | 0.970676 |
| Thursday, October 1, 2026 | 0.996652 | 1.001102 | 1.002416 | 0.996519 |
| Wednesday, September 30, 2026 | 0.999328 | 1.001236 | 1.001243 | 0.999233 |
| Tuesday, September 29, 2026 | 1.000972 | 1.001648 | 1.001339 | 1.000684 |
| Monday, September 28, 2026 | 1.001198 | 1.001733 | 1.001738 | 1.001132 |
| Sunday, September 27, 2026 | 1.000751 | 1.001432 | 1.001801 | 1.000641 |
| Saturday, September 26, 2026 | 0.970874 | 0.970874 | 0.970874 | 0.970874 |
| Friday, September 25, 2026 | 0.970894 | 0.970912 | 0.970992 | 0.970808 |
| Thursday, September 24, 2026 | 1.001936 | 1.001790 | 1.002722 | 1.001904 |
| Wednesday, September 23, 2026 | 0.998067 | 1.001805 | 1.001931 | 0.997977 |
| Tuesday, September 22, 2026 | 0.999819 | 1.001171 | 1.002012 | 0.999749 |
| Monday, September 21, 2026 | 1.000665 | 1.001662 | 1.001655 | 1.000358 |
| Sunday, September 20, 2026 | 1.002212 | 1.002806 | 1.002353 | 1.001608 |
| Saturday, September 19, 2026 | 0.970878 | 0.970878 | 0.970878 | 0.970878 |
| Friday, September 18, 2026 | 0.970856 | 0.970881 | 0.971582 | 0.970611 |
| Thursday, September 17, 2026 | 1.001716 | 1.001319 | 1.001789 | 1.001113 |
| Wednesday, September 16, 2026 | 0.994516 | 1.001001 | 1.001139 | 0.994485 |
| Tuesday, September 15, 2026 | 1.001396 | 1.001886 | 1.001490 | 1.000968 |
| Monday, September 14, 2026 | 1.001543 | 1.001811 | 1.001924 | 1.001539 |
| Sunday, September 13, 2026 | 1.000795 | 1.002599 | 1.001910 | 1.000747 |
| Saturday, September 12, 2026 | 0.970869 | 0.970870 | 0.970906 | 0.970833 |
| Friday, September 11, 2026 | 0.970842 | 0.970856 | 0.971532 | 0.970683 |
| Thursday, September 10, 2026 | 1.000007 | 1.000719 | 1.001417 | 0.999984 |
| Wednesday, September 9, 2026 | 1.001292 | 1.001575 | 1.001321 | 1.000605 |
| Tuesday, September 8, 2026 | 1.002865 | 1.001192 | 1.003069 | 1.001320 |
| Monday, September 7, 2026 | 1.001255 | 1.001461 | 1.001536 | 1.000835 |
| Sunday, September 6, 2026 | 1.000939 | 1.001248 | 1.001602 | 1.000657 |
| Saturday, September 5, 2026 | 0.970875 | 0.970924 | 0.970924 | 0.970875 |
| Friday, September 4, 2026 | 0.970829 | 0.970912 | 0.971069 | 0.970702 |
| Thursday, September 3, 2026 | 1.003030 | 1.001705 | 1.003200 | 1.001078 |
| Wednesday, September 2, 2026 | 0.993394 | 0.992082 | 1.002038 | 0.993121 |
| Tuesday, September 1, 2026 | 0.991306 | 0.992115 | 0.992285 | 0.991289 |
| Monday, August 31, 2026 | 0.993944 | 0.992451 | 0.994236 | 0.991787 |
| Sunday, August 30, 2026 | 0.987148 | 0.986504 | 0.992679 | 0.986563 |
| Friday, August 28, 2026 | 0.970892 | 0.970871 | 0.971586 | 0.970515 |
| Thursday, August 27, 2026 | 0.993115 | 0.991977 | 0.993358 | 0.991544 |
| Wednesday, August 26, 2026 | 0.991539 | 0.992118 | 0.992227 | 0.991344 |
| Tuesday, August 25, 2026 | 0.992763 | 0.992912 | 0.993203 | 0.992009 |
| Monday, August 24, 2026 | 0.992343 | 0.991923 | 0.992773 | 0.991269 |
| Sunday, August 23, 2026 | 0.990373 | 0.990610 | 0.992390 | 0.989915 |
| Saturday, August 22, 2026 | 0.970921 | 0.970921 | 0.970921 | 0.970921 |
| Friday, August 21, 2026 | 0.970798 | 0.970920 | 0.971524 | 0.970267 |
| Thursday, August 20, 2026 | 0.990681 | 0.991196 | 0.992604 | 0.990164 |
| Wednesday, August 19, 2026 | 0.997714 | 0.991795 | 0.998235 | 0.990758 |
| Tuesday, August 18, 2026 | 0.991959 | 0.991948 | 0.992335 | 0.991311 |
| Monday, August 17, 2026 | 0.991255 | 0.991756 | 0.992107 | 0.991089 |
| Sunday, August 16, 2026 | 0.994095 | 0.993203 | 0.994190 | 0.991767 |
| Saturday, August 15, 2026 | 0.970874 | 0.970923 | 0.970923 | 0.970874 |
| Friday, August 14, 2026 | 0.970898 | 0.970923 | 0.971489 | 0.970714 |
| Thursday, August 13, 2026 | 0.992252 | 0.991380 | 0.992670 | 0.992190 |
| Wednesday, August 12, 2026 | 0.991544 | 0.992123 | 0.992261 | 0.991429 |
| Tuesday, August 11, 2026 | 0.992463 | 0.992456 | 0.992629 | 0.992083 |
| Monday, August 10, 2026 | 0.991251 | 0.991835 | 0.992494 | 0.991211 |
| Sunday, August 9, 2026 | 0.994823 | 0.995120 | 0.994913 | 0.991638 |
| Saturday, August 8, 2026 | 0.970853 | 0.970853 | 0.970853 | 0.970853 |
| Friday, August 7, 2026 | 0.970863 | 0.970876 | 0.971616 | 0.970597 |
| Thursday, August 6, 2026 | 0.990233 | 0.992312 | 0.992333 | 0.990181 |
| Wednesday, August 5, 2026 | 0.993615 | 0.992640 | 0.993805 | 0.992034 |
| Tuesday, August 4, 2026 | 0.993525 | 0.992365 | 0.993739 | 0.992515 |
| Monday, August 3, 2026 | 0.990635 | 0.990934 | 0.992542 | 0.990589 |
| Sunday, August 2, 2026 | 0.995743 | 0.995029 | 0.995879 | 0.992179 |
| Saturday, August 1, 2026 | 0.970868 | 0.970929 | 0.970929 | 0.970868 |
| Friday, July 31, 2026 | 0.970920 | 0.970929 | 0.971489 | 0.970435 |
| Thursday, July 30, 2026 | 0.996096 | 0.991924 | 0.996201 | 0.991347 |
| Wednesday, July 29, 2026 | 0.998655 | 0.992510 | 0.999001 | 0.991822 |
| Tuesday, July 28, 2026 | 0.995064 | 0.992480 | 0.995394 | 0.992353 |
| Monday, July 27, 2026 | 0.990592 | 0.992250 | 0.992691 | 0.990415 |
Reference data supplied by our market data provider. It is not financial advice.