History MOP / HKD

The MOP/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.970909

Inverse rate1.029963

Average0.991126

Change-2.09%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.970888	0.970909	0.971541	0.970644
Tuesday, October 6, 2026	0.970897	0.970876	0.971540	0.970679
Monday, October 5, 2026	1.004352	1.004129	1.004467	1.003236
Sunday, October 4, 2026	1.002928	1.004328	1.003005	1.002286
Saturday, October 3, 2026	0.970872	0.970872	0.970872	0.970872
Friday, October 2, 2026	0.970919	0.970923	0.971572	0.970676
Thursday, October 1, 2026	0.996652	1.001102	1.002416	0.996519
Wednesday, September 30, 2026	0.999328	1.001236	1.001243	0.999233
Tuesday, September 29, 2026	1.000972	1.001648	1.001339	1.000684
Monday, September 28, 2026	1.001198	1.001733	1.001738	1.001132
Sunday, September 27, 2026	1.000751	1.001432	1.001801	1.000641
Saturday, September 26, 2026	0.970874	0.970874	0.970874	0.970874
Friday, September 25, 2026	0.970894	0.970912	0.970992	0.970808
Thursday, September 24, 2026	1.001936	1.001790	1.002722	1.001904
Wednesday, September 23, 2026	0.998067	1.001805	1.001931	0.997977
Tuesday, September 22, 2026	0.999819	1.001171	1.002012	0.999749
Monday, September 21, 2026	1.000665	1.001662	1.001655	1.000358
Sunday, September 20, 2026	1.002212	1.002806	1.002353	1.001608
Saturday, September 19, 2026	0.970878	0.970878	0.970878	0.970878
Friday, September 18, 2026	0.970856	0.970881	0.971582	0.970611
Thursday, September 17, 2026	1.001716	1.001319	1.001789	1.001113
Wednesday, September 16, 2026	0.994516	1.001001	1.001139	0.994485
Tuesday, September 15, 2026	1.001396	1.001886	1.001490	1.000968
Monday, September 14, 2026	1.001543	1.001811	1.001924	1.001539
Sunday, September 13, 2026	1.000795	1.002599	1.001910	1.000747
Saturday, September 12, 2026	0.970869	0.970870	0.970906	0.970833
Friday, September 11, 2026	0.970842	0.970856	0.971532	0.970683
Thursday, September 10, 2026	1.000007	1.000719	1.001417	0.999984
Wednesday, September 9, 2026	1.001292	1.001575	1.001321	1.000605
Tuesday, September 8, 2026	1.002865	1.001192	1.003069	1.001320
Monday, September 7, 2026	1.001255	1.001461	1.001536	1.000835
Sunday, September 6, 2026	1.000939	1.001248	1.001602	1.000657
Saturday, September 5, 2026	0.970875	0.970924	0.970924	0.970875
Friday, September 4, 2026	0.970829	0.970912	0.971069	0.970702
Thursday, September 3, 2026	1.003030	1.001705	1.003200	1.001078
Wednesday, September 2, 2026	0.993394	0.992082	1.002038	0.993121
Tuesday, September 1, 2026	0.991306	0.992115	0.992285	0.991289
Monday, August 31, 2026	0.993944	0.992451	0.994236	0.991787
Sunday, August 30, 2026	0.987148	0.986504	0.992679	0.986563
Friday, August 28, 2026	0.970892	0.970871	0.971586	0.970515
Thursday, August 27, 2026	0.993115	0.991977	0.993358	0.991544
Wednesday, August 26, 2026	0.991539	0.992118	0.992227	0.991344
Tuesday, August 25, 2026	0.992763	0.992912	0.993203	0.992009
Monday, August 24, 2026	0.992343	0.991923	0.992773	0.991269
Sunday, August 23, 2026	0.990373	0.990610	0.992390	0.989915
Saturday, August 22, 2026	0.970921	0.970921	0.970921	0.970921
Friday, August 21, 2026	0.970798	0.970920	0.971524	0.970267
Thursday, August 20, 2026	0.990681	0.991196	0.992604	0.990164
Wednesday, August 19, 2026	0.997714	0.991795	0.998235	0.990758
Tuesday, August 18, 2026	0.991959	0.991948	0.992335	0.991311
Monday, August 17, 2026	0.991255	0.991756	0.992107	0.991089
Sunday, August 16, 2026	0.994095	0.993203	0.994190	0.991767
Saturday, August 15, 2026	0.970874	0.970923	0.970923	0.970874
Friday, August 14, 2026	0.970898	0.970923	0.971489	0.970714
Thursday, August 13, 2026	0.992252	0.991380	0.992670	0.992190
Wednesday, August 12, 2026	0.991544	0.992123	0.992261	0.991429
Tuesday, August 11, 2026	0.992463	0.992456	0.992629	0.992083
Monday, August 10, 2026	0.991251	0.991835	0.992494	0.991211
Sunday, August 9, 2026	0.994823	0.995120	0.994913	0.991638
Saturday, August 8, 2026	0.970853	0.970853	0.970853	0.970853
Friday, August 7, 2026	0.970863	0.970876	0.971616	0.970597
Thursday, August 6, 2026	0.990233	0.992312	0.992333	0.990181
Wednesday, August 5, 2026	0.993615	0.992640	0.993805	0.992034
Tuesday, August 4, 2026	0.993525	0.992365	0.993739	0.992515
Monday, August 3, 2026	0.990635	0.990934	0.992542	0.990589
Sunday, August 2, 2026	0.995743	0.995029	0.995879	0.992179
Saturday, August 1, 2026	0.970868	0.970929	0.970929	0.970868
Friday, July 31, 2026	0.970920	0.970929	0.971489	0.970435
Thursday, July 30, 2026	0.996096	0.991924	0.996201	0.991347
Wednesday, July 29, 2026	0.998655	0.992510	0.999001	0.991822
Tuesday, July 28, 2026	0.995064	0.992480	0.995394	0.992353
Monday, July 27, 2026	0.990592	0.992250	0.992691	0.990415
Sunday, July 26, 2026	0.994127	0.992090	0.994212	0.992191
Friday, July 24, 2026	0.970814	0.970867	0.971569	0.970585
Thursday, July 23, 2026	0.990034	0.990159	0.992847	0.989983
Wednesday, July 22, 2026	0.993581	0.992442	0.994815	0.991977
Tuesday, July 21, 2026	0.990938	0.992521	0.992670	0.990552
Monday, July 20, 2026	0.990762	0.992304	0.992626	0.990656
Sunday, July 19, 2026	0.992190	0.993479	0.992386	0.992122
Saturday, July 18, 2026	0.970873	0.970873	0.970873	0.970873
Friday, July 17, 2026	0.970865	0.970870	0.971575	0.970641
Thursday, July 16, 2026	0.990992	0.992511	0.992785	0.990936
Wednesday, July 15, 2026	0.992228	0.996667	0.992460	0.992093
Tuesday, July 14, 2026	0.996128	0.992595	0.996320	0.992160
Monday, July 13, 2026	0.987783	0.991503	0.992786	0.987606
Sunday, July 12, 2026	0.989022	0.991357	0.991865	0.988710
Thursday, July 9, 2026	0.993710	0.992455	0.994306	0.991533
Wednesday, July 8, 2026	0.994170	0.992412	0.994284	0.992354
Tuesday, July 7, 2026	0.990039	0.992417	0.992944	0.989623
Monday, July 6, 2026	0.993914	0.994300	0.994040	0.992423

About these data

The MOP/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.