currencies.zone

History MOP / EUR

The MOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005707
Inverse rate175.216885
Average0.005401
Change+0.22%
Observations269
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20260.0057070.0057070.0057070.005707
Friday, August 7, 20260.0056790.0057400.0057470.005664
Thursday, August 6, 20260.0055660.0055580.0056330.005552
Wednesday, August 5, 20260.0055560.0055600.0055890.005523
Tuesday, August 4, 20260.0055190.0055320.0055640.005519
Monday, August 3, 20260.0055290.0055400.0055710.005504
Sunday, August 2, 20260.0054870.0054890.0055460.005465
Saturday, August 1, 20260.0056010.0056220.0056220.005601
Friday, July 31, 20260.0056830.0056010.0056850.005589
Thursday, July 30, 20260.0055280.0055660.0055530.005451
Wednesday, July 29, 20260.0054470.0054780.0055760.005425
Tuesday, July 28, 20260.0054150.0054370.0054810.005411
Monday, July 27, 20260.0053960.0053970.0054510.005371
Sunday, July 26, 20260.0054110.0054210.0054230.005360
Friday, July 24, 20260.0054780.0055340.0055380.005469
Thursday, July 23, 20260.0053710.0053720.0054310.005356
Wednesday, July 22, 20260.0053500.0053530.0053940.005337
Tuesday, July 21, 20260.0053470.0053390.0053640.005322
Monday, July 20, 20260.0053670.0053570.0053810.005332
Sunday, July 19, 20260.0053110.0053050.0053490.005305
Friday, July 17, 20260.0054620.0054280.0054700.005414
Thursday, July 16, 20260.0053500.0053420.0053820.005297
Wednesday, July 15, 20260.0053160.0052920.0053510.005306
Tuesday, July 14, 20260.0052840.0053070.0053200.005267
Monday, July 13, 20260.0052960.0052780.0053430.005267
Sunday, July 12, 20260.0052910.0052770.0053170.005239
Thursday, July 9, 20260.0052320.0052430.0052710.005213
Wednesday, July 8, 20260.0052420.0052540.0052720.004966
Tuesday, July 7, 20260.0052070.0051990.0052840.005192
Monday, July 6, 20260.0051630.0051590.0052330.005152
Sunday, July 5, 20260.0051640.0051640.0051830.005145
Thursday, July 2, 20260.0051070.0051240.0051780.005089
Wednesday, July 1, 20260.0050940.0050950.0051410.005077
Tuesday, June 30, 20260.0050880.0050950.0051040.005066
Monday, June 29, 20260.0051180.0051170.0051300.005078
Sunday, June 28, 20260.0051540.0051520.0051570.005113
Thursday, June 25, 20260.0051050.0050950.0051610.005079
Wednesday, June 24, 20260.0051090.0051210.0051400.005090
Tuesday, June 23, 20260.0051520.0051560.0051520.005102
Monday, June 22, 20260.0051450.0051350.0051730.005125
Sunday, June 21, 20260.0051650.0051540.0051670.005128
Thursday, June 18, 20260.0051440.0051390.0051780.005127
Wednesday, June 17, 20260.0051830.0051800.0052010.005129
Tuesday, June 16, 20260.0052240.0052290.0052350.005207
Monday, June 15, 20260.0052270.0052190.0052580.005207
Sunday, June 14, 20260.0052330.0052320.0052540.005212
Thursday, June 11, 20260.0051880.0052030.0052170.005167
Wednesday, June 10, 20260.0051790.0051810.0051830.005147
Tuesday, June 9, 20260.0051800.0051750.0052160.005170
Monday, June 8, 20260.0051610.0051610.0052300.005151
Sunday, June 7, 20260.0050770.0050810.0051740.005073
Thursday, June 4, 20260.0051560.0051480.0051630.005075
Wednesday, June 3, 20260.0051600.0051620.0051880.005124
Tuesday, June 2, 20260.0052070.0052090.0052140.005147
Monday, June 1, 20260.0052320.0052290.0052420.005197
Sunday, May 31, 20260.0052420.0052420.0052610.005206
Thursday, May 28, 20260.0052590.0052790.0052810.005208
Wednesday, May 27, 20260.0052550.0052540.0052990.005225
Tuesday, May 26, 20260.0052480.0052470.0052910.005243
Monday, May 25, 20260.0052170.0052130.0052650.005213
Sunday, May 24, 20260.0052200.0052020.0052480.005211
Thursday, May 21, 20260.0052470.0052480.0052470.005201
Wednesday, May 20, 20260.0052670.0052660.0052720.005226
Tuesday, May 19, 20260.0052330.0052370.0052930.005220
Monday, May 18, 20260.0052890.0052890.0052890.005221
Sunday, May 17, 20260.0052650.0052830.0052910.005239
Thursday, May 14, 20260.0052880.0052890.0052880.005245
Wednesday, May 13, 20260.0053010.0053000.0053090.005287
Tuesday, May 12, 20260.0052870.0052880.0053130.005264
Monday, May 11, 20260.0053570.0053550.0053570.005283
Sunday, May 10, 20260.0053970.0053900.0054000.005344
Thursday, May 7, 20260.0054350.0054370.0054370.005366
Wednesday, May 6, 20260.0054620.0054720.0054640.005430
Tuesday, May 5, 20260.0053880.0053590.0054920.005353
Monday, May 4, 20260.0053550.0053520.0053910.005347
Sunday, May 3, 20260.0053680.0053680.0053980.005351
Friday, May 1, 20260.0054760.0054850.0055000.005463
Thursday, April 30, 20260.0053620.0053620.0053890.005351
Wednesday, April 29, 20260.0053190.0053140.0053700.005311
Tuesday, April 28, 20260.0053710.0053660.0053730.005311
Monday, April 27, 20260.0053770.0053760.0053920.005344
Sunday, April 26, 20260.0053540.0053480.0053870.005352
Thursday, April 23, 20260.0053320.0053360.0053590.005316
Wednesday, April 22, 20260.0053650.0053460.0053700.005320
Tuesday, April 21, 20260.0053490.0053140.0053660.005331
Monday, April 20, 20260.0053620.0053730.0053830.005333
Sunday, April 19, 20260.0054080.0054120.0054100.005339
Thursday, April 16, 20260.0053280.0053390.0054310.005316
Wednesday, April 15, 20260.0053510.0053600.0053780.005327
Tuesday, April 14, 20260.0053740.0053740.0053790.005342

About these data

The MOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency