History MOP / EUR

The MOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.110473

Inverse rate9.051959

Average0.109330

Change+0.75%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.110462	0.110473	0.110778	0.110176
Wednesday, October 7, 2026	0.109842	0.110513	0.110839	0.109803
Tuesday, October 6, 2026	0.113540	0.113609	0.114419	0.113458
Monday, October 5, 2026	0.114097	0.114085	0.114237	0.113384
Sunday, October 4, 2026	0.113563	0.113722	0.114501	0.113474
Friday, October 2, 2026	0.110061	0.109911	0.110306	0.109614
Thursday, October 1, 2026	0.112921	0.113412	0.113814	0.112556
Wednesday, September 30, 2026	0.112445	0.112656	0.113720	0.112323
Tuesday, September 29, 2026	0.112495	0.112568	0.112636	0.112127
Monday, September 28, 2026	0.112241	0.112283	0.112694	0.112221
Sunday, September 27, 2026	0.112130	0.112205	0.112464	0.111994
Saturday, September 26, 2026	0.108582	0.108569	0.108582	0.108569
Friday, September 25, 2026	0.108784	0.108675	0.108876	0.108474
Thursday, September 24, 2026	0.112328	0.112297	0.112437	0.111954
Wednesday, September 23, 2026	0.111801	0.112232	0.112439	0.111635
Tuesday, September 22, 2026	0.111363	0.111512	0.112204	0.111327
Monday, September 21, 2026	0.111262	0.111373	0.111673	0.111100
Sunday, September 20, 2026	0.111290	0.111354	0.111406	0.111083
Friday, September 18, 2026	0.107803	0.107704	0.108061	0.107644
Thursday, September 17, 2026	0.111263	0.111208	0.111451	0.111032
Wednesday, September 16, 2026	0.110554	0.111259	0.111372	0.110269
Tuesday, September 15, 2026	0.110653	0.110697	0.110712	0.110433
Monday, September 14, 2026	0.110579	0.110604	0.110794	0.110537
Sunday, September 13, 2026	0.110065	0.110273	0.110843	0.110056
Friday, September 11, 2026	0.106617	0.106721	0.107034	0.106534
Thursday, September 10, 2026	0.109831	0.109926	0.110338	0.109754
Wednesday, September 9, 2026	0.109731	0.109780	0.110140	0.109616
Tuesday, September 8, 2026	0.109978	0.109810	0.110047	0.109593
Monday, September 7, 2026	0.109833	0.109858	0.110012	0.109731
Sunday, September 6, 2026	0.109926	0.109954	0.110047	0.109722
Friday, September 4, 2026	0.106493	0.106556	0.106844	0.106419
Thursday, September 3, 2026	0.110022	0.109877	0.110413	0.109777
Wednesday, September 2, 2026	0.109351	0.109203	0.110290	0.108938
Tuesday, September 1, 2026	0.109084	0.109123	0.109376	0.108947
Monday, August 31, 2026	0.109145	0.108977	0.109413	0.108845
Sunday, August 30, 2026	0.108635	0.108581	0.109281	0.108309
Friday, August 28, 2026	0.106249	0.106882	0.106990	0.106211
Thursday, August 27, 2026	0.108718	0.108568	0.109260	0.108522
Wednesday, August 26, 2026	0.108524	0.108594	0.108749	0.108463
Tuesday, August 25, 2026	0.108492	0.108507	0.108791	0.108378
Monday, August 24, 2026	0.108525	0.108486	0.108681	0.108359
Sunday, August 23, 2026	0.108114	0.108176	0.108556	0.108051
Friday, August 21, 2026	0.105975	0.106051	0.106114	0.105663
Thursday, August 20, 2026	0.108071	0.108123	0.108439	0.107842
Wednesday, August 19, 2026	0.108998	0.108366	0.109046	0.107909
Tuesday, August 18, 2026	0.109239	0.109214	0.109316	0.108292
Monday, August 17, 2026	0.109082	0.109157	0.109329	0.109044
Sunday, August 16, 2026	0.109447	0.109365	0.109447	0.108864
Friday, August 14, 2026	0.107300	0.106917	0.107357	0.106762
Thursday, August 13, 2026	0.109633	0.109520	0.109684	0.109141
Wednesday, August 12, 2026	0.109613	0.109665	0.109828	0.109437
Tuesday, August 11, 2026	0.109575	0.109571	0.109678	0.109358
Monday, August 10, 2026	0.109426	0.109495	0.109682	0.109369
Sunday, August 9, 2026	0.109735	0.109761	0.109841	0.109296
Friday, August 7, 2026	0.107412	0.107053	0.107480	0.106845
Thursday, August 6, 2026	0.109547	0.109765	0.109805	0.109016
Wednesday, August 5, 2026	0.109624	0.109505	0.109963	0.109411
Tuesday, August 4, 2026	0.109856	0.109727	0.109900	0.109486
Monday, August 3, 2026	0.109769	0.109814	0.110003	0.109548
Sunday, August 2, 2026	0.110032	0.109916	0.110387	0.109508
Friday, July 31, 2026	0.107368	0.107406	0.108062	0.107171
Thursday, July 30, 2026	0.110190	0.109754	0.110834	0.109702
Wednesday, July 29, 2026	0.111044	0.110370	0.111360	0.109647
Tuesday, July 28, 2026	0.111477	0.111166	0.111555	0.110971
Monday, July 27, 2026	0.111116	0.111294	0.111480	0.110792
Sunday, July 26, 2026	0.111224	0.111026	0.111496	0.110820
Friday, July 24, 2026	0.108820	0.108844	0.108968	0.108561
Thursday, July 23, 2026	0.110993	0.110996	0.111366	0.110761
Wednesday, July 22, 2026	0.111042	0.110928	0.111625	0.110637
Tuesday, July 21, 2026	0.110835	0.110994	0.111046	0.110647
Monday, July 20, 2026	0.110689	0.110840	0.110999	0.110568
Sunday, July 19, 2026	0.110753	0.110892	0.110966	0.110537
Friday, July 17, 2026	0.108204	0.108209	0.108421	0.108087
Thursday, July 16, 2026	0.110427	0.110609	0.110815	0.110364
Wednesday, July 15, 2026	0.110334	0.110855	0.110669	0.110283
Tuesday, July 14, 2026	0.111237	0.110854	0.111421	0.110620
Monday, July 13, 2026	0.110717	0.111124	0.111301	0.109967
Sunday, July 12, 2026	0.110630	0.110884	0.111100	0.110224
Thursday, July 9, 2026	0.110912	0.110778	0.111062	0.110410
Wednesday, July 8, 2026	0.111040	0.110841	0.111046	0.110609
Tuesday, July 7, 2026	0.110741	0.110979	0.111134	0.110435
Monday, July 6, 2026	0.110758	0.110810	0.110947	0.110559
Sunday, July 5, 2026	0.110555	0.110590	0.110857	0.110474
Thursday, July 2, 2026	0.110974	0.110781	0.111163	0.110434
Wednesday, July 1, 2026	0.111218	0.111162	0.111242	0.110308
Tuesday, June 30, 2026	0.110953	0.111050	0.111446	0.110784
Monday, June 29, 2026	0.110930	0.110968	0.111277	0.110522
Sunday, June 28, 2026	0.110991	0.111041	0.111176	0.110588
Thursday, June 25, 2026	0.111585	0.111700	0.111887	0.110643
Wednesday, June 24, 2026	0.111707	0.111488	0.111896	0.111107

About these data

The MOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.