History MOP / CNY

The MOP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.826309

Inverse rate1.210201

Average0.868019

Change-9.26%

Observations289

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.825808	0.826309	0.826921	0.824815
Thursday, October 22, 2026	0.825947	0.825881	0.826260	0.824458
Wednesday, October 21, 2026	0.852861	0.852538	0.852978	0.852861
Tuesday, October 20, 2026	0.854342	0.853041	0.854342	0.852538
Monday, October 19, 2026	0.854291	0.855121	0.854701	0.852746
Sunday, October 18, 2026	0.851860	0.853028	0.855121	0.851480
Saturday, October 17, 2026	0.826040	0.826040	0.827203	0.826040
Friday, October 16, 2026	0.827794	0.826040	0.828384	0.825719
Thursday, October 15, 2026	0.854463	0.854852	0.854463	0.854326
Wednesday, October 14, 2026	0.855317	0.854969	0.855317	0.855134
Tuesday, October 13, 2026	0.856059	0.854856	0.856292	0.854892
Monday, October 12, 2026	0.853166	0.854412	0.854856	0.853166
Sunday, October 11, 2026	0.855238	0.854659	0.855238	0.854412
Saturday, October 10, 2026	0.826432	0.826828	0.828007	0.825751
Friday, October 9, 2026	0.828143	0.826673	0.829785	0.826564
Thursday, October 8, 2026	0.858718	0.855675	0.858718	0.856056
Wednesday, October 7, 2026	0.856890	0.856235	0.856890	0.855982
Tuesday, October 6, 2026	0.856575	0.857169	0.856575	0.856235
Monday, October 5, 2026	0.858089	0.857970	0.858089	0.857169
Sunday, October 4, 2026	0.856905	0.858101	0.856905	0.856453
Saturday, October 3, 2026	0.829627	0.829627	0.829627	0.829627
Friday, October 2, 2026	0.828944	0.828842	0.830151	0.828842
Thursday, October 1, 2026	0.851624	0.855410	0.856413	0.851624
Wednesday, September 30, 2026	0.853915	0.855547	0.855410	0.853915
Tuesday, September 29, 2026	0.855134	0.855718	0.855355	0.855134
Monday, September 28, 2026	0.856408	0.856879	0.856650	0.856408
Sunday, September 27, 2026	0.856449	0.857002	0.857198	0.856449
Saturday, September 26, 2026	0.829799	0.830889	0.830889	0.829799
Thursday, September 24, 2026	0.857392	0.857245	0.857857	0.857392
Wednesday, September 23, 2026	0.854072	0.857282	0.857245	0.854072
Tuesday, September 22, 2026	0.854057	0.855258	0.855813	0.854057
Monday, September 21, 2026	0.854017	0.854884	0.854709	0.854017
Sunday, September 20, 2026	0.855628	0.856154	0.855628	0.855165
Saturday, September 19, 2026	0.827791	0.827791	0.828917	0.827791
Friday, September 18, 2026	0.828674	0.828785	0.830523	0.827256
Thursday, September 17, 2026	0.856356	0.856020	0.856356	0.856016
Wednesday, September 16, 2026	0.850219	0.855768	0.855655	0.850219
Tuesday, September 15, 2026	0.856749	0.857143	0.856749	0.856432
Monday, September 14, 2026	0.856634	0.856849	0.857028	0.856634
Sunday, September 13, 2026	0.856046	0.857616	0.856823	0.856046
Saturday, September 12, 2026	0.829173	0.830393	0.830436	0.829143
Friday, September 11, 2026	0.830250	0.829147	0.831607	0.829099
Thursday, September 10, 2026	0.855244	0.855855	0.856243	0.855244
Wednesday, September 9, 2026	0.856822	0.857039	0.856822	0.856416
Tuesday, September 8, 2026	0.858230	0.856799	0.858230	0.857039
Monday, September 7, 2026	0.857065	0.857231	0.857065	0.856837
Sunday, September 6, 2026	0.856728	0.856972	0.857231	0.856728
Saturday, September 5, 2026	0.830935	0.831007	0.831007	0.830935
Friday, September 4, 2026	0.831932	0.831579	0.832099	0.830304
Thursday, September 3, 2026	0.859626	0.858477	0.859626	0.857705
Wednesday, September 2, 2026	0.851180	0.850056	0.858477	0.851180
Tuesday, September 1, 2026	0.849645	0.850334	0.850208	0.849645
Monday, August 31, 2026	0.852832	0.851552	0.852832	0.850271
Sunday, August 30, 2026	0.846850	0.846357	0.851552	0.846682
Friday, August 28, 2026	0.831213	0.832951	0.833468	0.830807
Thursday, August 27, 2026	0.851354	0.850742	0.851354	0.850032
Wednesday, August 26, 2026	0.850315	0.850833	0.850742	0.850315
Tuesday, August 25, 2026	0.851202	0.851318	0.851480	0.850555
Monday, August 24, 2026	0.851211	0.850893	0.851211	0.850409
Sunday, August 23, 2026	0.849071	0.849308	0.850779	0.849071
Saturday, August 22, 2026	0.831214	0.831214	0.832291	0.831214
Friday, August 21, 2026	0.831388	0.831244	0.832722	0.830451
Thursday, August 20, 2026	0.849108	0.849537	0.850718	0.849108
Wednesday, August 19, 2026	0.856392	0.851309	0.856392	0.850422
Tuesday, August 18, 2026	0.852701	0.852697	0.852966	0.852701
Monday, August 17, 2026	0.851716	0.852153	0.852352	0.851716
Sunday, August 16, 2026	0.854248	0.853491	0.854248	0.852520
Saturday, August 15, 2026	0.834028	0.832987	0.834187	0.832977
Friday, August 14, 2026	0.834237	0.832987	0.834904	0.832676
Thursday, August 13, 2026	0.852642	0.851855	0.852920	0.852642
Wednesday, August 12, 2026	0.852159	0.852654	0.852642	0.852159
Tuesday, August 11, 2026	0.853163	0.853144	0.853163	0.852869
Monday, August 10, 2026	0.852540	0.853054	0.853448	0.852540
Sunday, August 9, 2026	0.855615	0.855871	0.855615	0.852958
Saturday, August 8, 2026	0.833843	0.833843	0.835204	0.833843
Friday, August 7, 2026	0.835268	0.833894	0.835851	0.833348
Thursday, August 6, 2026	0.851929	0.853730	0.853583	0.851929
Wednesday, August 5, 2026	0.855042	0.854235	0.855042	0.853844
Tuesday, August 4, 2026	0.855548	0.854561	0.855548	0.854678
Monday, August 3, 2026	0.852979	0.853268	0.854447	0.852979
Sunday, August 2, 2026	0.857207	0.856606	0.857207	0.854251
Saturday, August 1, 2026	0.835756	0.835083	0.835789	0.835063
Friday, July 31, 2026	0.834856	0.835083	0.836638	0.833612
Thursday, July 30, 2026	0.857923	0.854344	0.857923	0.854125
Wednesday, July 29, 2026	0.861622	0.856343	0.861622	0.855748
Tuesday, July 28, 2026	0.859265	0.857073	0.859265	0.856963
Monday, July 27, 2026	0.854663	0.856102	0.856403	0.854663
Sunday, July 26, 2026	0.858466	0.856723	0.858466	0.856874
Friday, July 24, 2026	0.837909	0.838387	0.839459	0.836794
Thursday, July 23, 2026	0.854840	0.855219	0.857061	0.854840

About these data

The MOP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.