History MOP / CNY

The MOP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.828908

Inverse rate1.206406

Average0.873805

Change-8.53%

Observations282

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.827791	0.828908	0.828958	0.827791
Saturday, September 19, 2026	0.827791	0.827791	0.828917	0.827791
Friday, September 18, 2026	0.828674	0.828785	0.830523	0.827256
Thursday, September 17, 2026	0.856356	0.856020	0.856356	0.856016
Wednesday, September 16, 2026	0.850219	0.855768	0.855655	0.850219
Tuesday, September 15, 2026	0.856749	0.857143	0.856749	0.856432
Monday, September 14, 2026	0.856634	0.856849	0.857028	0.856634
Sunday, September 13, 2026	0.856046	0.857616	0.856823	0.856046
Saturday, September 12, 2026	0.829173	0.830393	0.830436	0.829143
Friday, September 11, 2026	0.830250	0.829147	0.831607	0.829099
Thursday, September 10, 2026	0.855244	0.855855	0.856243	0.855244
Wednesday, September 9, 2026	0.856822	0.857039	0.856822	0.856416
Tuesday, September 8, 2026	0.858230	0.856799	0.858230	0.857039
Monday, September 7, 2026	0.857065	0.857231	0.857065	0.856837
Sunday, September 6, 2026	0.856728	0.856972	0.857231	0.856728
Saturday, September 5, 2026	0.830935	0.831007	0.831007	0.830935
Friday, September 4, 2026	0.831932	0.831579	0.832099	0.830304
Thursday, September 3, 2026	0.859626	0.858477	0.859626	0.857705
Wednesday, September 2, 2026	0.851180	0.850056	0.858477	0.851180
Tuesday, September 1, 2026	0.849645	0.850334	0.850208	0.849645
Monday, August 31, 2026	0.852832	0.851552	0.852832	0.850271
Sunday, August 30, 2026	0.846850	0.846357	0.851552	0.846682
Friday, August 28, 2026	0.831213	0.832951	0.833468	0.830807
Thursday, August 27, 2026	0.851354	0.850742	0.851354	0.850032
Wednesday, August 26, 2026	0.850315	0.850833	0.850742	0.850315
Tuesday, August 25, 2026	0.851202	0.851318	0.851480	0.850555
Monday, August 24, 2026	0.851211	0.850893	0.851211	0.850409
Sunday, August 23, 2026	0.849071	0.849308	0.850779	0.849071
Saturday, August 22, 2026	0.831214	0.831214	0.832291	0.831214
Friday, August 21, 2026	0.831388	0.831244	0.832722	0.830451
Thursday, August 20, 2026	0.849108	0.849537	0.850718	0.849108
Wednesday, August 19, 2026	0.856392	0.851309	0.856392	0.850422
Tuesday, August 18, 2026	0.852701	0.852697	0.852966	0.852701
Monday, August 17, 2026	0.851716	0.852153	0.852352	0.851716
Sunday, August 16, 2026	0.854248	0.853491	0.854248	0.852520
Saturday, August 15, 2026	0.834028	0.832987	0.834187	0.832977
Friday, August 14, 2026	0.834237	0.832987	0.834904	0.832676
Thursday, August 13, 2026	0.852642	0.851855	0.852920	0.852642
Wednesday, August 12, 2026	0.852159	0.852654	0.852642	0.852159
Tuesday, August 11, 2026	0.853163	0.853144	0.853163	0.852869
Monday, August 10, 2026	0.852540	0.853054	0.853448	0.852540
Sunday, August 9, 2026	0.855615	0.855871	0.855615	0.852958
Saturday, August 8, 2026	0.833843	0.833843	0.835204	0.833843
Friday, August 7, 2026	0.835268	0.833894	0.835851	0.833348
Thursday, August 6, 2026	0.851929	0.853730	0.853583	0.851929
Wednesday, August 5, 2026	0.855042	0.854235	0.855042	0.853844
Tuesday, August 4, 2026	0.855548	0.854561	0.855548	0.854678
Monday, August 3, 2026	0.852979	0.853268	0.854447	0.852979
Sunday, August 2, 2026	0.857207	0.856606	0.857207	0.854251
Saturday, August 1, 2026	0.835756	0.835083	0.835789	0.835063
Friday, July 31, 2026	0.834856	0.835083	0.836638	0.833612
Thursday, July 30, 2026	0.857923	0.854344	0.857923	0.854125
Wednesday, July 29, 2026	0.861622	0.856343	0.861622	0.855748
Tuesday, July 28, 2026	0.859265	0.857073	0.859265	0.856963
Monday, July 27, 2026	0.854663	0.856102	0.856403	0.854663
Sunday, July 26, 2026	0.858466	0.856723	0.858466	0.856874
Friday, July 24, 2026	0.837909	0.838387	0.839459	0.836794
Thursday, July 23, 2026	0.854840	0.855219	0.857061	0.854840
Wednesday, July 22, 2026	0.858272	0.857321	0.859174	0.857015
Tuesday, July 21, 2026	0.854980	0.856355	0.856448	0.854980
Monday, July 20, 2026	0.855793	0.857120	0.857229	0.855793
Sunday, July 19, 2026	0.857120	0.858237	0.857120	0.857120
Saturday, July 18, 2026	0.838116	0.838116	0.839243	0.838116
Friday, July 17, 2026	0.837589	0.838188	0.839971	0.837071
Thursday, July 16, 2026	0.856077	0.857315	0.857476	0.856077
Wednesday, July 15, 2026	0.856771	0.860604	0.856771	0.856771
Tuesday, July 14, 2026	0.860418	0.857401	0.860418	0.857155
Monday, July 13, 2026	0.854464	0.857658	0.858604	0.854464
Sunday, July 12, 2026	0.854929	0.856951	0.857291	0.854929
Thursday, July 9, 2026	0.861340	0.860264	0.861340	0.859599
Wednesday, July 8, 2026	0.862750	0.861214	0.862750	0.861581
Tuesday, July 7, 2026	0.857699	0.859759	0.860062	0.857699
Monday, July 6, 2026	0.861249	0.861618	0.861260	0.860063
Sunday, July 5, 2026	0.858277	0.858686	0.858663	0.858277
Thursday, July 2, 2026	0.860613	0.859044	0.861889	0.859542
Wednesday, July 1, 2026	0.859752	0.859332	0.859752	0.859752
Tuesday, June 30, 2026	0.860246	0.861057	0.860322	0.859256
Monday, June 29, 2026	0.860548	0.861079	0.860548	0.858550
Sunday, June 28, 2026	0.858980	0.859452	0.860200	0.858980
Thursday, June 25, 2026	0.861002	0.861722	0.864345	0.858990
Wednesday, June 24, 2026	0.861152	0.859522	0.861152	0.859158
Tuesday, June 23, 2026	0.859522	0.857787	0.859522	0.859522
Monday, June 22, 2026	0.855345	0.857172	0.857431	0.855345
Sunday, June 21, 2026	0.856425	0.857634	0.856425	0.856425
Thursday, June 18, 2026	0.857163	0.856618	0.857163	0.857163
Wednesday, June 17, 2026	0.855175	0.855229	0.855175	0.855175
Tuesday, June 16, 2026	0.855229	0.855329	0.855229	0.855229
Monday, June 15, 2026	0.854312	0.855513	0.855303	0.854312
Sunday, June 14, 2026	0.856653	0.856750	0.856653	0.856653
Thursday, June 11, 2026	0.860644	0.858241	0.860644	0.857916

About these data

The MOP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.