About these data
The MNT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MNT / USD
The MNT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate22.782784
Inverse rate0.043893
Average22.377716
Change+2.05%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 22.681506 | 22.782784 | 22.942127 | 22.631861 |
| Thursday, August 6, 2026 | 22.679365 | 22.687663 | 22.915942 | 22.634379 |
| Wednesday, August 5, 2026 | 22.794234 | 22.801395 | 22.803635 | 22.643236 |
| Tuesday, August 4, 2026 | 22.784416 | 22.790186 | 22.847134 | 22.733826 |
| Monday, August 3, 2026 | 22.812763 | 22.814210 | 22.857451 | 22.753115 |
| Sunday, August 2, 2026 | 22.782344 | 22.799114 | 23.140684 | 22.757666 |
| Saturday, August 1, 2026 | 22.825477 | 22.825477 | 22.825477 | 22.825477 |
| Friday, July 31, 2026 | 22.518499 | 22.825477 | 22.869278 | 22.300935 |
| Thursday, July 30, 2026 | 22.433028 | 22.436401 | 22.650629 | 22.314220 |
| Wednesday, July 29, 2026 | 22.010621 | 22.004286 | 22.743269 | 21.946095 |
| Tuesday, July 28, 2026 | 21.926119 | 21.925316 | 22.001984 | 21.922775 |
| Monday, July 27, 2026 | 21.880676 | 21.931722 | 21.948743 | 21.860657 |
| Sunday, July 26, 2026 | 21.907964 | 21.945836 | 21.984130 | 21.884819 |
| Friday, July 24, 2026 | 21.916624 | 21.921718 | 21.942482 | 21.871295 |
| Thursday, July 23, 2026 | 21.884168 | 21.907259 | 21.932293 | 21.863529 |
| Wednesday, July 22, 2026 | 21.992605 | 21.990852 | 22.002589 | 21.870422 |
| Tuesday, July 21, 2026 | 21.978023 | 21.975598 | 22.020939 | 21.973983 |
| Monday, July 20, 2026 | 22.057361 | 22.059057 | 22.065440 | 21.954781 |
| Sunday, July 19, 2026 | 22.051254 | 22.053018 | 22.085770 | 22.043387 |
| Friday, July 17, 2026 | 22.074615 | 22.074615 | 22.107569 | 22.052067 |
| Thursday, July 16, 2026 | 22.070809 | 22.071487 | 22.102659 | 22.059126 |
| Wednesday, July 15, 2026 | 22.111067 | 22.112887 | 22.125447 | 22.058671 |
| Tuesday, July 14, 2026 | 22.097209 | 22.097025 | 22.127223 | 22.066005 |
| Monday, May 11, 2026 | 22.738855 | 22.744496 | 22.805705 | 22.670241 |
| Sunday, May 10, 2026 | 22.794076 | 22.798581 | 22.799018 | 22.753468 |
| Tuesday, May 5, 2026 | 22.681764 | 22.680036 | 23.064749 | 22.649583 |
| Friday, May 1, 2026 | 22.842197 | 22.790401 | 23.005152 | 22.730572 |
| Thursday, April 30, 2026 | 22.778831 | 22.781664 | 22.995832 | 22.733218 |
| Wednesday, April 29, 2026 | 22.323947 | 22.325200 | 22.990145 | 22.253239 |
Reference data supplied by our market data provider. It is not financial advice.