History MNT / TWD

The MNT/TWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008826

Inverse rate113.306339

Average0.008888

Change-0.20%

Observations79

Download CSV

Date	Open	Close	High	Low
Monday, October 5, 2026	0.008826	0.008826	0.008826	0.008826
Friday, October 2, 2026	0.008855	0.008855	0.008855	0.008855
Thursday, October 1, 2026	0.008868	0.008868	0.008868	0.008868
Wednesday, September 30, 2026	0.008863	0.008863	0.008863	0.008863
Tuesday, September 29, 2026	0.008859	0.008859	0.008859	0.008859
Monday, September 28, 2026	0.008839	0.008839	0.008839	0.008839
Friday, September 25, 2026	0.008815	0.008815	0.008815	0.008815
Thursday, September 24, 2026	0.008846	0.008846	0.008846	0.008846
Wednesday, September 23, 2026	0.008841	0.008841	0.008841	0.008841
Tuesday, September 22, 2026	0.008811	0.008811	0.008811	0.008811
Monday, September 21, 2026	0.008828	0.008828	0.008828	0.008828
Sunday, September 20, 2026	0.008847	0.008847	0.008847	0.008847
Friday, September 18, 2026	0.008834	0.008834	0.008834	0.008834
Thursday, September 17, 2026	0.008858	0.008858	0.008858	0.008858
Wednesday, September 16, 2026	0.008861	0.008861	0.008861	0.008861
Tuesday, September 15, 2026	0.008837	0.008837	0.008837	0.008837
Monday, September 14, 2026	0.008821	0.008821	0.008821	0.008821
Saturday, September 12, 2026	0.008796	0.008796	0.008796	0.008796
Friday, September 11, 2026	0.008808	0.008808	0.008808	0.008808
Thursday, September 10, 2026	0.008811	0.008811	0.008811	0.008811
Wednesday, September 9, 2026	0.008751	0.008751	0.008751	0.008751
Tuesday, September 8, 2026	0.008761	0.008761	0.008761	0.008761
Monday, September 7, 2026	0.008762	0.008762	0.008762	0.008762
Sunday, September 6, 2026	0.008794	0.008794	0.008794	0.008794
Saturday, September 5, 2026	0.008794	0.008794	0.008794	0.008794
Friday, September 4, 2026	0.008819	0.008819	0.008819	0.008819
Thursday, September 3, 2026	0.008818	0.008818	0.008818	0.008818
Wednesday, September 2, 2026	0.008825	0.008825	0.008825	0.008825
Monday, August 31, 2026	0.008814	0.008814	0.008814	0.008814
Sunday, August 30, 2026	0.008796	0.008796	0.008796	0.008796
Friday, August 28, 2026	0.008797	0.008797	0.008797	0.008797
Thursday, August 27, 2026	0.008805	0.008805	0.008805	0.008805
Wednesday, August 26, 2026	0.008846	0.008846	0.008846	0.008846
Tuesday, August 25, 2026	0.008859	0.008859	0.008859	0.008859
Monday, August 24, 2026	0.008850	0.008850	0.008850	0.008850
Sunday, August 23, 2026	0.008855	0.008855	0.008855	0.008855
Friday, August 21, 2026	0.008854	0.008854	0.008854	0.008854
Thursday, August 20, 2026	0.008858	0.008858	0.008858	0.008858
Wednesday, August 19, 2026	0.008851	0.008851	0.008851	0.008851
Tuesday, August 18, 2026	0.008870	0.008870	0.008870	0.008870
Monday, August 17, 2026	0.008861	0.008861	0.008861	0.008861
Sunday, August 16, 2026	0.008899	0.008899	0.008899	0.008899
Saturday, August 15, 2026	0.008903	0.008903	0.008903	0.008903
Friday, August 14, 2026	0.008903	0.008903	0.008903	0.008903
Thursday, August 13, 2026	0.008937	0.008937	0.008937	0.008937
Wednesday, August 12, 2026	0.008957	0.008957	0.008957	0.008957
Tuesday, August 11, 2026	0.008960	0.008960	0.008960	0.008960
Monday, August 10, 2026	0.008968	0.008968	0.008968	0.008968
Sunday, August 9, 2026	0.008969	0.008969	0.008969	0.008969
Friday, August 7, 2026	0.008969	0.008969	0.008969	0.008969
Thursday, August 6, 2026	0.008961	0.008961	0.008961	0.008961
Wednesday, August 5, 2026	0.008979	0.008979	0.008979	0.008979
Tuesday, August 4, 2026	0.009014	0.009014	0.009014	0.009014
Monday, August 3, 2026	0.009014	0.009014	0.009014	0.009014
Sunday, August 2, 2026	0.008988	0.008988	0.008988	0.008988
Saturday, August 1, 2026	0.008989	0.008989	0.008989	0.008989
Friday, July 31, 2026	0.008989	0.008989	0.008989	0.008989
Thursday, July 30, 2026	0.009014	0.009014	0.009014	0.009014
Wednesday, July 29, 2026	0.009003	0.009003	0.009003	0.009003
Tuesday, July 28, 2026	0.009008	0.009008	0.009008	0.009008
Monday, July 27, 2026	0.008993	0.008993	0.008993	0.008993
Sunday, July 26, 2026	0.009002	0.009002	0.009002	0.009002
Friday, July 24, 2026	0.009007	0.009007	0.009007	0.009007
Thursday, July 23, 2026	0.008999	0.008999	0.008999	0.008999
Wednesday, July 22, 2026	0.009029	0.009029	0.009029	0.009029
Tuesday, July 21, 2026	0.009014	0.009014	0.009014	0.009014
Monday, July 20, 2026	0.009005	0.009005	0.009005	0.009005
Sunday, July 19, 2026	0.009016	0.009016	0.009016	0.009016
Friday, July 17, 2026	0.009031	0.009031	0.009031	0.009031
Thursday, July 16, 2026	0.009003	0.009003	0.009003	0.009003
Wednesday, July 15, 2026	0.008988	0.008988	0.008988	0.008988
Tuesday, July 14, 2026	0.008966	0.008966	0.008966	0.008966
Friday, June 12, 2026	0.008839	0.008839	0.008839	0.008839
Monday, May 11, 2026	0.008767	0.008767	0.008767	0.008767
Sunday, May 10, 2026	0.008753	0.008753	0.008753	0.008753
Tuesday, May 5, 2026	0.008821	0.008821	0.008821	0.008821
Friday, May 1, 2026	0.008835	0.008835	0.008835	0.008835
Thursday, April 30, 2026	0.008827	0.008827	0.008827	0.008827
Wednesday, April 29, 2026	0.008844	0.008844	0.008844	0.008844

About these data

The MNT/TWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.