About these data
The MNT/TWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MNT / TWD
The MNT/TWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.008863
Inverse rate112.822712
Average0.008897
Change+0.22%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.008863 | 0.008863 | 0.008863 | 0.008863 |
| Wednesday, September 16, 2026 | 0.008832 | 0.008832 | 0.008832 | 0.008832 |
| Tuesday, September 15, 2026 | 0.008837 | 0.008837 | 0.008837 | 0.008837 |
| Monday, September 14, 2026 | 0.008821 | 0.008821 | 0.008821 | 0.008821 |
| Saturday, September 12, 2026 | 0.008796 | 0.008796 | 0.008796 | 0.008796 |
| Friday, September 11, 2026 | 0.008808 | 0.008808 | 0.008808 | 0.008808 |
| Thursday, September 10, 2026 | 0.008811 | 0.008811 | 0.008811 | 0.008811 |
| Wednesday, September 9, 2026 | 0.008751 | 0.008751 | 0.008751 | 0.008751 |
| Tuesday, September 8, 2026 | 0.008761 | 0.008761 | 0.008761 | 0.008761 |
| Monday, September 7, 2026 | 0.008762 | 0.008762 | 0.008762 | 0.008762 |
| Sunday, September 6, 2026 | 0.008794 | 0.008794 | 0.008794 | 0.008794 |
| Saturday, September 5, 2026 | 0.008794 | 0.008794 | 0.008794 | 0.008794 |
| Friday, September 4, 2026 | 0.008819 | 0.008819 | 0.008819 | 0.008819 |
| Thursday, September 3, 2026 | 0.008818 | 0.008818 | 0.008818 | 0.008818 |
| Wednesday, September 2, 2026 | 0.008825 | 0.008825 | 0.008825 | 0.008825 |
| Monday, August 31, 2026 | 0.008814 | 0.008814 | 0.008814 | 0.008814 |
| Sunday, August 30, 2026 | 0.008796 | 0.008796 | 0.008796 | 0.008796 |
| Friday, August 28, 2026 | 0.008797 | 0.008797 | 0.008797 | 0.008797 |
| Thursday, August 27, 2026 | 0.008805 | 0.008805 | 0.008805 | 0.008805 |
| Wednesday, August 26, 2026 | 0.008846 | 0.008846 | 0.008846 | 0.008846 |
| Tuesday, August 25, 2026 | 0.008859 | 0.008859 | 0.008859 | 0.008859 |
| Monday, August 24, 2026 | 0.008850 | 0.008850 | 0.008850 | 0.008850 |
| Sunday, August 23, 2026 | 0.008855 | 0.008855 | 0.008855 | 0.008855 |
| Friday, August 21, 2026 | 0.008854 | 0.008854 | 0.008854 | 0.008854 |
| Thursday, August 20, 2026 | 0.008858 | 0.008858 | 0.008858 | 0.008858 |
| Wednesday, August 19, 2026 | 0.008851 | 0.008851 | 0.008851 | 0.008851 |
| Tuesday, August 18, 2026 | 0.008870 | 0.008870 | 0.008870 | 0.008870 |
| Monday, August 17, 2026 | 0.008861 | 0.008861 | 0.008861 | 0.008861 |
| Sunday, August 16, 2026 | 0.008899 | 0.008899 | 0.008899 | 0.008899 |
| Saturday, August 15, 2026 | 0.008903 | 0.008903 | 0.008903 | 0.008903 |
| Friday, August 14, 2026 | 0.008903 | 0.008903 | 0.008903 | 0.008903 |
| Thursday, August 13, 2026 | 0.008937 | 0.008937 | 0.008937 | 0.008937 |
| Wednesday, August 12, 2026 | 0.008957 | 0.008957 | 0.008957 | 0.008957 |
| Tuesday, August 11, 2026 | 0.008960 | 0.008960 | 0.008960 | 0.008960 |
| Monday, August 10, 2026 | 0.008968 | 0.008968 | 0.008968 | 0.008968 |
| Sunday, August 9, 2026 | 0.008969 | 0.008969 | 0.008969 | 0.008969 |
| Friday, August 7, 2026 | 0.008969 | 0.008969 | 0.008969 | 0.008969 |
| Thursday, August 6, 2026 | 0.008961 | 0.008961 | 0.008961 | 0.008961 |
| Wednesday, August 5, 2026 | 0.008979 | 0.008979 | 0.008979 | 0.008979 |
| Tuesday, August 4, 2026 | 0.009014 | 0.009014 | 0.009014 | 0.009014 |
| Monday, August 3, 2026 | 0.009014 | 0.009014 | 0.009014 | 0.009014 |
| Sunday, August 2, 2026 | 0.008988 | 0.008988 | 0.008988 | 0.008988 |
| Saturday, August 1, 2026 | 0.008989 | 0.008989 | 0.008989 | 0.008989 |
| Friday, July 31, 2026 | 0.008989 | 0.008989 | 0.008989 | 0.008989 |
| Thursday, July 30, 2026 | 0.009014 | 0.009014 | 0.009014 | 0.009014 |
| Wednesday, July 29, 2026 | 0.009003 | 0.009003 | 0.009003 | 0.009003 |
| Tuesday, July 28, 2026 | 0.009008 | 0.009008 | 0.009008 | 0.009008 |
| Monday, July 27, 2026 | 0.008993 | 0.008993 | 0.008993 | 0.008993 |
| Sunday, July 26, 2026 | 0.009002 | 0.009002 | 0.009002 | 0.009002 |
| Friday, July 24, 2026 | 0.009007 | 0.009007 | 0.009007 | 0.009007 |
| Thursday, July 23, 2026 | 0.008999 | 0.008999 | 0.008999 | 0.008999 |
| Wednesday, July 22, 2026 | 0.009029 | 0.009029 | 0.009029 | 0.009029 |
| Tuesday, July 21, 2026 | 0.009014 | 0.009014 | 0.009014 | 0.009014 |
| Monday, July 20, 2026 | 0.009005 | 0.009005 | 0.009005 | 0.009005 |
| Sunday, July 19, 2026 | 0.009016 | 0.009016 | 0.009016 | 0.009016 |
| Friday, July 17, 2026 | 0.009031 | 0.009031 | 0.009031 | 0.009031 |
| Thursday, July 16, 2026 | 0.009003 | 0.009003 | 0.009003 | 0.009003 |
| Wednesday, July 15, 2026 | 0.008988 | 0.008988 | 0.008988 | 0.008988 |
| Tuesday, July 14, 2026 | 0.008966 | 0.008966 | 0.008966 | 0.008966 |
| Friday, June 12, 2026 | 0.008839 | 0.008839 | 0.008839 | 0.008839 |
| Monday, May 11, 2026 | 0.008767 | 0.008767 | 0.008767 | 0.008767 |
| Sunday, May 10, 2026 | 0.008753 | 0.008753 | 0.008753 | 0.008753 |
| Tuesday, May 5, 2026 | 0.008821 | 0.008821 | 0.008821 | 0.008821 |
| Friday, May 1, 2026 | 0.008835 | 0.008835 | 0.008835 | 0.008835 |
| Thursday, April 30, 2026 | 0.008827 | 0.008827 | 0.008827 | 0.008827 |
| Wednesday, April 29, 2026 | 0.008844 | 0.008844 | 0.008844 | 0.008844 |
Reference data supplied by our market data provider. It is not financial advice.