History MNT / TWD

The MNT/TWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008797

Inverse rate113.677117

Average0.008928

Change-0.53%

Observations49

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.008797	0.008797	0.008797	0.008797
Thursday, August 27, 2026	0.008808	0.008808	0.008808	0.008808
Wednesday, August 26, 2026	0.008846	0.008846	0.008846	0.008846
Tuesday, August 25, 2026	0.008859	0.008859	0.008859	0.008859
Monday, August 24, 2026	0.008850	0.008850	0.008850	0.008850
Sunday, August 23, 2026	0.008855	0.008855	0.008855	0.008855
Friday, August 21, 2026	0.008854	0.008854	0.008854	0.008854
Thursday, August 20, 2026	0.008858	0.008858	0.008858	0.008858
Wednesday, August 19, 2026	0.008851	0.008851	0.008851	0.008851
Tuesday, August 18, 2026	0.008870	0.008870	0.008870	0.008870
Monday, August 17, 2026	0.008861	0.008861	0.008861	0.008861
Sunday, August 16, 2026	0.008899	0.008899	0.008899	0.008899
Saturday, August 15, 2026	0.008903	0.008903	0.008903	0.008903
Friday, August 14, 2026	0.008903	0.008903	0.008903	0.008903
Thursday, August 13, 2026	0.008937	0.008937	0.008937	0.008937
Wednesday, August 12, 2026	0.008957	0.008957	0.008957	0.008957
Tuesday, August 11, 2026	0.008960	0.008960	0.008960	0.008960
Monday, August 10, 2026	0.008968	0.008968	0.008968	0.008968
Sunday, August 9, 2026	0.008969	0.008969	0.008969	0.008969
Friday, August 7, 2026	0.008969	0.008969	0.008969	0.008969
Thursday, August 6, 2026	0.008961	0.008961	0.008961	0.008961
Wednesday, August 5, 2026	0.008979	0.008979	0.008979	0.008979
Tuesday, August 4, 2026	0.009014	0.009014	0.009014	0.009014
Monday, August 3, 2026	0.009014	0.009014	0.009014	0.009014
Sunday, August 2, 2026	0.008988	0.008988	0.008988	0.008988
Saturday, August 1, 2026	0.008989	0.008989	0.008989	0.008989
Friday, July 31, 2026	0.008989	0.008989	0.008989	0.008989
Thursday, July 30, 2026	0.009014	0.009014	0.009014	0.009014
Wednesday, July 29, 2026	0.009003	0.009003	0.009003	0.009003
Tuesday, July 28, 2026	0.009008	0.009008	0.009008	0.009008
Monday, July 27, 2026	0.008993	0.008993	0.008993	0.008993
Sunday, July 26, 2026	0.009002	0.009002	0.009002	0.009002
Friday, July 24, 2026	0.009007	0.009007	0.009007	0.009007
Thursday, July 23, 2026	0.008999	0.008999	0.008999	0.008999
Wednesday, July 22, 2026	0.009029	0.009029	0.009029	0.009029
Tuesday, July 21, 2026	0.009014	0.009014	0.009014	0.009014
Monday, July 20, 2026	0.009005	0.009005	0.009005	0.009005
Sunday, July 19, 2026	0.009016	0.009016	0.009016	0.009016
Friday, July 17, 2026	0.009031	0.009031	0.009031	0.009031
Thursday, July 16, 2026	0.009003	0.009003	0.009003	0.009003
Wednesday, July 15, 2026	0.008988	0.008988	0.008988	0.008988
Tuesday, July 14, 2026	0.008966	0.008966	0.008966	0.008966
Friday, June 12, 2026	0.008839	0.008839	0.008839	0.008839
Monday, May 11, 2026	0.008767	0.008767	0.008767	0.008767
Sunday, May 10, 2026	0.008753	0.008753	0.008753	0.008753
Tuesday, May 5, 2026	0.008821	0.008821	0.008821	0.008821
Friday, May 1, 2026	0.008835	0.008835	0.008835	0.008835
Thursday, April 30, 2026	0.008827	0.008827	0.008827	0.008827
Wednesday, April 29, 2026	0.008844	0.008844	0.008844	0.008844

About these data

The MNT/TWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.