About these data
The MNT/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MNT / SGD
The MNT/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate111.489687
Inverse rate0.008969
Average111.672070
Change-1.40%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 111.494999 | 111.489687 | 111.744608 | 110.973101 |
| Thursday, August 6, 2026 | 111.582403 | 111.589170 | 111.810651 | 111.081437 |
| Wednesday, August 5, 2026 | 111.385472 | 111.375241 | 111.686290 | 111.078438 |
| Tuesday, August 4, 2026 | 110.939616 | 110.937460 | 111.879332 | 110.783116 |
| Monday, August 3, 2026 | 110.936533 | 110.936533 | 111.148558 | 110.751920 |
| Sunday, August 2, 2026 | 111.253105 | 111.253802 | 111.533894 | 110.576155 |
| Saturday, August 1, 2026 | 111.247258 | 111.247258 | 111.247258 | 111.247258 |
| Friday, July 31, 2026 | 110.947728 | 111.247258 | 111.501927 | 110.452871 |
| Thursday, July 30, 2026 | 110.921438 | 110.940882 | 111.591933 | 110.500013 |
| Wednesday, July 29, 2026 | 111.079513 | 111.079513 | 111.178839 | 110.386466 |
| Tuesday, July 28, 2026 | 111.011995 | 111.011995 | 111.011995 | 110.495774 |
| Monday, July 27, 2026 | 110.949170 | 111.193741 | 111.211642 | 110.497629 |
| Sunday, July 26, 2026 | 110.879482 | 111.086775 | 111.227525 | 110.599925 |
| Friday, July 24, 2026 | 111.117963 | 111.025976 | 111.335816 | 110.495531 |
| Thursday, July 23, 2026 | 111.034431 | 111.121401 | 111.139292 | 110.682173 |
| Wednesday, July 22, 2026 | 110.759408 | 110.759408 | 111.228658 | 110.759408 |
| Tuesday, July 21, 2026 | 110.936816 | 110.937837 | 111.083542 | 110.382610 |
| Monday, July 20, 2026 | 111.038877 | 111.052205 | 111.203812 | 110.568080 |
| Sunday, July 19, 2026 | 110.911055 | 110.911395 | 111.088099 | 110.501034 |
| Friday, July 17, 2026 | 111.072956 | 110.733190 | 111.266066 | 110.579448 |
| Thursday, July 16, 2026 | 111.079838 | 111.078800 | 111.190123 | 110.538517 |
| Wednesday, July 15, 2026 | 111.262031 | 111.262956 | 111.585467 | 111.058260 |
| Tuesday, July 14, 2026 | 111.529566 | 111.528639 | 111.601108 | 111.185738 |
| Friday, June 12, 2026 | 113.230752 | 113.137613 | 113.359959 | 112.726241 |
| Monday, May 11, 2026 | 114.064895 | 114.064895 | 114.065992 | 113.147497 |
| Sunday, May 10, 2026 | 114.250018 | 114.250018 | 114.250018 | 113.817310 |
| Tuesday, May 5, 2026 | 113.365672 | 113.365672 | 114.048986 | 113.283072 |
| Friday, May 1, 2026 | 113.286235 | 113.185953 | 113.444358 | 112.892954 |
| Thursday, April 30, 2026 | 113.280112 | 113.282649 | 113.505569 | 112.847581 |
| Wednesday, April 29, 2026 | 113.074162 | 113.074162 | 113.280112 | 112.641426 |
Reference data supplied by our market data provider. It is not financial advice.