History MNT / SGD

The MNT/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000355

Inverse rate2,816.361421

Average0.000356

Change-0.82%

Observations95

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.000355	0.000355	0.000355	0.000355
Thursday, October 22, 2026	0.000355	0.000355	0.000355	0.000355
Wednesday, October 21, 2026	0.000355	0.000355	0.000355	0.000355
Tuesday, October 20, 2026	0.000355	0.000355	0.000355	0.000355
Monday, October 19, 2026	0.000356	0.000356	0.000356	0.000356
Friday, October 16, 2026	0.000356	0.000356	0.000356	0.000356
Thursday, October 15, 2026	0.000356	0.000356	0.000356	0.000356
Wednesday, October 14, 2026	0.000357	0.000357	0.000357	0.000357
Tuesday, October 13, 2026	0.000356	0.000356	0.000356	0.000356
Monday, October 12, 2026	0.000356	0.000356	0.000356	0.000356
Sunday, October 11, 2026	0.000356	0.000356	0.000356	0.000356
Saturday, October 10, 2026	0.000356	0.000356	0.000356	0.000356
Friday, October 9, 2026	0.000357	0.000357	0.000357	0.000357
Thursday, October 8, 2026	0.000356	0.000356	0.000356	0.000356
Wednesday, October 7, 2026	0.000357	0.000357	0.000357	0.000357
Tuesday, October 6, 2026	0.000355	0.000355	0.000355	0.000355
Monday, October 5, 2026	0.000356	0.000356	0.000356	0.000356
Saturday, October 3, 2026	0.000356	0.000356	0.000356	0.000356
Friday, October 2, 2026	0.000356	0.000356	0.000356	0.000356
Thursday, October 1, 2026	0.000356	0.000356	0.000356	0.000356
Wednesday, September 30, 2026	0.000355	0.000355	0.000355	0.000355
Tuesday, September 29, 2026	0.000355	0.000355	0.000355	0.000355
Monday, September 28, 2026	0.000355	0.000355	0.000355	0.000355
Friday, September 25, 2026	0.000356	0.000356	0.000356	0.000356
Thursday, September 24, 2026	0.000356	0.000356	0.000356	0.000356
Wednesday, September 23, 2026	0.000356	0.000356	0.000356	0.000356
Tuesday, September 22, 2026	0.000355	0.000355	0.000355	0.000355
Monday, September 21, 2026	0.000355	0.000355	0.000355	0.000355
Sunday, September 20, 2026	0.000355	0.000355	0.000355	0.000355
Friday, September 18, 2026	0.000355	0.000355	0.000355	0.000355
Thursday, September 17, 2026	0.000355	0.000355	0.000355	0.000355
Wednesday, September 16, 2026	0.000355	0.000355	0.000355	0.000355
Tuesday, September 15, 2026	0.000354	0.000354	0.000354	0.000354
Monday, September 14, 2026	0.000353	0.000353	0.000353	0.000353
Saturday, September 12, 2026	0.000352	0.000352	0.000352	0.000352
Friday, September 11, 2026	0.000353	0.000353	0.000353	0.000353
Thursday, September 10, 2026	0.000353	0.000353	0.000353	0.000353
Wednesday, September 9, 2026	0.000352	0.000352	0.000352	0.000352
Tuesday, September 8, 2026	0.000352	0.000352	0.000352	0.000352
Monday, September 7, 2026	0.000352	0.000352	0.000352	0.000352
Sunday, September 6, 2026	0.000352	0.000352	0.000352	0.000352
Saturday, September 5, 2026	0.000352	0.000352	0.000352	0.000352
Friday, September 4, 2026	0.000353	0.000353	0.000353	0.000353
Thursday, September 3, 2026	0.000352	0.000352	0.000352	0.000352
Wednesday, September 2, 2026	0.000353	0.000353	0.000353	0.000353
Monday, August 31, 2026	0.000353	0.000353	0.000353	0.000353
Sunday, August 30, 2026	0.000355	0.000355	0.000355	0.000355
Friday, August 28, 2026	0.000354	0.000354	0.000354	0.000354
Thursday, August 27, 2026	0.000353	0.000353	0.000353	0.000353
Wednesday, August 26, 2026	0.000354	0.000354	0.000354	0.000354
Tuesday, August 25, 2026	0.000353	0.000353	0.000353	0.000353
Monday, August 24, 2026	0.000353	0.000353	0.000353	0.000353
Sunday, August 23, 2026	0.000353	0.000353	0.000353	0.000353
Friday, August 21, 2026	0.000353	0.000353	0.000353	0.000353
Thursday, August 20, 2026	0.000354	0.000354	0.000354	0.000354
Wednesday, August 19, 2026	0.000354	0.000354	0.000354	0.000354
Tuesday, August 18, 2026	0.000356	0.000356	0.000356	0.000356
Monday, August 17, 2026	0.000355	0.000355	0.000355	0.000355
Sunday, August 16, 2026	0.000356	0.000356	0.000356	0.000356
Saturday, August 15, 2026	0.000356	0.000356	0.000356	0.000356
Friday, August 14, 2026	0.000356	0.000356	0.000356	0.000356
Thursday, August 13, 2026	0.000356	0.000356	0.000356	0.000356
Wednesday, August 12, 2026	0.000356	0.000356	0.000356	0.000356
Tuesday, August 11, 2026	0.000356	0.000356	0.000356	0.000356
Monday, August 10, 2026	0.000356	0.000356	0.000356	0.000356
Sunday, August 9, 2026	0.000356	0.000356	0.000356	0.000356
Friday, August 7, 2026	0.000356	0.000356	0.000356	0.000356
Thursday, August 6, 2026	0.000357	0.000357	0.000357	0.000357
Wednesday, August 5, 2026	0.000356	0.000356	0.000356	0.000356
Tuesday, August 4, 2026	0.000357	0.000357	0.000357	0.000357
Monday, August 3, 2026	0.000357	0.000357	0.000357	0.000357
Sunday, August 2, 2026	0.000357	0.000357	0.000357	0.000357
Saturday, August 1, 2026	0.000357	0.000357	0.000357	0.000357
Friday, July 31, 2026	0.000357	0.000357	0.000357	0.000357
Thursday, July 30, 2026	0.000357	0.000357	0.000357	0.000357
Wednesday, July 29, 2026	0.000359	0.000359	0.000359	0.000359
Tuesday, July 28, 2026	0.000360	0.000360	0.000360	0.000360
Monday, July 27, 2026	0.000359	0.000359	0.000359	0.000359
Sunday, July 26, 2026	0.000359	0.000359	0.000359	0.000359
Friday, July 24, 2026	0.000359	0.000359	0.000359	0.000359
Thursday, July 23, 2026	0.000360	0.000360	0.000360	0.000360
Wednesday, July 22, 2026	0.000360	0.000360	0.000360	0.000360
Tuesday, July 21, 2026	0.000360	0.000360	0.000360	0.000360
Monday, July 20, 2026	0.000360	0.000360	0.000360	0.000360
Sunday, July 19, 2026	0.000361	0.000361	0.000361	0.000361
Friday, July 17, 2026	0.000360	0.000360	0.000360	0.000360
Thursday, July 16, 2026	0.000360	0.000360	0.000360	0.000360
Wednesday, July 15, 2026	0.000359	0.000359	0.000359	0.000359
Tuesday, July 14, 2026	0.000360	0.000360	0.000360	0.000360
Monday, May 11, 2026	0.000355	0.000355	0.000355	0.000355

About these data

The MNT/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.