About these data
The MNT/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MNT / MOP
The MNT/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate566.249165
Inverse rate0.001766
Average564.258895
Change+0.23%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 566.258590 | 566.249165 | 566.865906 | 565.461367 |
| Thursday, August 6, 2026 | 564.967127 | 565.973226 | 567.392590 | 564.248624 |
| Wednesday, August 5, 2026 | 567.793194 | 566.798094 | 567.793194 | 565.373657 |
| Tuesday, August 4, 2026 | 567.324512 | 566.850156 | 567.324512 | 565.170100 |
| Monday, August 3, 2026 | 565.299744 | 565.496249 | 566.645608 | 565.299744 |
| Sunday, August 2, 2026 | 565.912595 | 565.527757 | 566.080924 | 565.780221 |
| Saturday, August 1, 2026 | 563.636230 | 563.636230 | 563.636230 | 563.636230 |
| Friday, July 31, 2026 | 563.311891 | 563.636230 | 563.824481 | 561.970165 |
| Thursday, July 30, 2026 | 566.002475 | 563.311891 | 566.101691 | 562.946368 |
| Wednesday, July 29, 2026 | 566.322900 | 562.331788 | 566.322900 | 563.648881 |
| Tuesday, July 28, 2026 | 561.370307 | 564.014142 | 563.786245 | 561.370307 |
| Monday, July 27, 2026 | 560.719462 | 562.974916 | 563.858727 | 560.719462 |
| Sunday, July 26, 2026 | 563.361829 | 563.261742 | 564.415055 | 561.683208 |
| Friday, July 24, 2026 | 562.107120 | 562.786836 | 562.786836 | 561.554266 |
| Thursday, July 23, 2026 | 560.212600 | 560.761471 | 563.370046 | 559.872074 |
| Wednesday, July 22, 2026 | 561.836518 | 562.996877 | 562.434436 | 561.436027 |
| Tuesday, July 21, 2026 | 560.913144 | 563.853779 | 561.190772 | 560.913144 |
| Monday, July 20, 2026 | 560.780878 | 562.686048 | 561.425506 | 560.065823 |
| Sunday, July 19, 2026 | 564.028243 | 564.368588 | 564.028243 | 561.657940 |
| Friday, July 17, 2026 | 562.609672 | 562.609672 | 562.609672 | 562.609672 |
| Thursday, July 16, 2026 | 561.697816 | 562.618516 | 563.845703 | 561.697816 |
| Wednesday, July 15, 2026 | 564.525234 | 564.175707 | 564.529926 | 562.522591 |
| Tuesday, July 14, 2026 | 562.487103 | 561.731980 | 562.487103 | 561.762630 |
| Friday, June 12, 2026 | 562.308169 | 562.308169 | 563.193714 | 561.522005 |
| Monday, May 11, 2026 | 567.530110 | 567.641236 | 567.568378 | 567.530110 |
| Sunday, May 10, 2026 | 567.858114 | 569.339421 | 567.858114 | 567.614513 |
| Tuesday, May 5, 2026 | 567.160700 | 566.114923 | 567.160700 | 567.090753 |
| Friday, May 1, 2026 | 563.814672 | 563.797351 | 563.814672 | 563.797351 |
| Thursday, April 30, 2026 | 564.619390 | 564.963667 | 564.632033 | 564.059906 |
| Wednesday, April 29, 2026 | 564.619390 | 564.951017 | 564.619390 | 564.619390 |
Reference data supplied by our market data provider. It is not financial advice.