About these data
The MNT/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MNT / KRW
The MNT/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate149.744588
Inverse rate0.006678
Average149.745923
Change+0.15%
Observations23
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 149.747080 | 149.744588 | 149.747080 | 149.536255 |
| Thursday, August 6, 2026 | 149.613784 | 149.948642 | 149.926772 | 149.423511 |
| Wednesday, August 5, 2026 | 150.151038 | 149.972285 | 150.151038 | 149.722090 |
| Tuesday, August 4, 2026 | 150.138378 | 149.957102 | 150.138378 | 149.777389 |
| Monday, August 3, 2026 | 149.679690 | 149.731740 | 149.960015 | 149.679690 |
| Sunday, August 2, 2026 | 150.419995 | 150.313812 | 150.419995 | 149.887186 |
| Saturday, August 1, 2026 | 149.697083 | 149.697083 | 149.697083 | 149.697083 |
| Friday, July 31, 2026 | 149.747080 | 149.697083 | 149.747080 | 149.488749 |
| Thursday, July 30, 2026 | 150.493365 | 149.888632 | 150.519745 | 149.627682 |
| Wednesday, July 29, 2026 | 150.839607 | 149.918079 | 150.839607 | 149.862362 |
| Tuesday, July 28, 2026 | 150.261576 | 149.879029 | 150.261576 | 149.895965 |
| Monday, July 27, 2026 | 149.217911 | 149.801899 | 149.837729 | 149.217911 |
| Sunday, July 26, 2026 | 149.751654 | 149.727019 | 150.031620 | 149.472409 |
| Friday, July 24, 2026 | 149.546254 | 149.607503 | 149.607503 | 149.399170 |
| Thursday, July 23, 2026 | 149.253414 | 149.399668 | 149.757783 | 149.162690 |
| Wednesday, July 22, 2026 | 149.777684 | 149.609121 | 149.935100 | 149.579390 |
| Tuesday, July 21, 2026 | 149.371919 | 149.581488 | 149.601615 | 149.371919 |
| Monday, July 20, 2026 | 149.254442 | 149.505169 | 149.506406 | 149.064127 |
| Sunday, July 19, 2026 | 149.487226 | 149.672841 | 149.487226 | 149.487226 |
| Friday, July 17, 2026 | 149.328328 | 149.328328 | 149.328328 | 149.328328 |
| Thursday, July 16, 2026 | 149.283981 | 149.504437 | 149.534812 | 149.283981 |
| Wednesday, July 15, 2026 | 149.503194 | 150.155508 | 149.504437 | 149.503194 |
| Tuesday, July 14, 2026 | 150.034783 | 149.515186 | 150.034783 | 149.513258 |
Reference data supplied by our market data provider. It is not financial advice.