History MNT / KRW

The MNT/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.382622

Inverse rate2.613548

Average0.400287

Change-8.01%

Observations49

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.382622	0.382622	0.382622	0.382622
Thursday, August 27, 2026	0.383807	0.383807	0.383807	0.383807
Wednesday, August 26, 2026	0.384796	0.384796	0.384796	0.384796
Tuesday, August 25, 2026	0.384338	0.384338	0.384338	0.384338
Monday, August 24, 2026	0.384104	0.384104	0.384104	0.384104
Sunday, August 23, 2026	0.385394	0.385394	0.385394	0.385394
Friday, August 21, 2026	0.385400	0.385400	0.385400	0.385400
Thursday, August 20, 2026	0.386922	0.386922	0.386922	0.386922
Wednesday, August 19, 2026	0.386533	0.386533	0.386533	0.386533
Tuesday, August 18, 2026	0.393273	0.393273	0.393273	0.393273
Monday, August 17, 2026	0.393605	0.393605	0.393605	0.393605
Sunday, August 16, 2026	0.393742	0.393742	0.393742	0.393742
Saturday, August 15, 2026	0.392805	0.392805	0.392805	0.392805
Friday, August 14, 2026	0.394051	0.394051	0.394051	0.394051
Thursday, August 13, 2026	0.394182	0.394182	0.394182	0.394182
Wednesday, August 12, 2026	0.393996	0.393996	0.393996	0.393996
Tuesday, August 11, 2026	0.392828	0.392828	0.392828	0.392828
Monday, August 10, 2026	0.394414	0.394414	0.394414	0.394414
Sunday, August 9, 2026	0.391500	0.391500	0.391500	0.391500
Friday, August 7, 2026	0.391625	0.391625	0.391625	0.391625
Thursday, August 6, 2026	0.395751	0.395751	0.395751	0.395751
Wednesday, August 5, 2026	0.395481	0.395481	0.395481	0.395481
Tuesday, August 4, 2026	0.397467	0.397467	0.397467	0.397467
Monday, August 3, 2026	0.397479	0.397479	0.397479	0.397479
Sunday, August 2, 2026	0.399613	0.399613	0.399613	0.399613
Saturday, August 1, 2026	0.399863	0.399863	0.399863	0.399863
Friday, July 31, 2026	0.401386	0.401386	0.401386	0.401386
Thursday, July 30, 2026	0.395278	0.395278	0.395278	0.395278
Wednesday, July 29, 2026	0.401380	0.401380	0.401380	0.401380
Tuesday, July 28, 2026	0.404468	0.404468	0.404468	0.404468
Monday, July 27, 2026	0.407720	0.407720	0.407720	0.407720
Sunday, July 26, 2026	0.406065	0.406065	0.406065	0.406065
Friday, July 24, 2026	0.406458	0.406458	0.406458	0.406458
Thursday, July 23, 2026	0.410698	0.410698	0.410698	0.410698
Wednesday, July 22, 2026	0.411464	0.411464	0.411464	0.411464
Tuesday, July 21, 2026	0.412625	0.412625	0.412625	0.412625
Monday, July 20, 2026	0.411519	0.411519	0.411519	0.411519
Sunday, July 19, 2026	0.415022	0.415022	0.415022	0.415022
Friday, July 17, 2026	0.415042	0.415042	0.415042	0.415042
Thursday, July 16, 2026	0.412639	0.412639	0.412639	0.412639
Wednesday, July 15, 2026	0.414690	0.414690	0.414690	0.414690
Tuesday, July 14, 2026	0.415162	0.415162	0.415162	0.415162
Friday, June 12, 2026	0.424433	0.424433	0.424433	0.424433
Monday, May 11, 2026	0.412302	0.412302	0.412302	0.412302
Sunday, May 10, 2026	0.408415	0.408415	0.408415	0.408415
Tuesday, May 5, 2026	0.412167	0.412167	0.412167	0.412167
Friday, May 1, 2026	0.411436	0.411436	0.411436	0.411436
Thursday, April 30, 2026	0.412170	0.412170	0.412170	0.412170
Wednesday, April 29, 2026	0.415918	0.415918	0.415918	0.415918

About these data

The MNT/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.