currencies.zone

History MNT / KRW

The MNT/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.368041
Inverse rate2.717088
Average0.388300
Change-11.51%
Observations95
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.3680410.3680410.3680410.368041
Thursday, October 22, 20260.3686380.3686380.3686380.368638
Wednesday, October 21, 20260.3685270.3685270.3685270.368527
Tuesday, October 20, 20260.3681700.3681700.3681700.368170
Monday, October 19, 20260.3698550.3698550.3698550.369855
Friday, October 16, 20260.3710230.3710230.3710230.371023
Thursday, October 15, 20260.3729000.3729000.3729000.372900
Wednesday, October 14, 20260.3724550.3724550.3724550.372455
Tuesday, October 13, 20260.3727220.3727220.3727220.372722
Monday, October 12, 20260.3711070.3711070.3711070.371107
Sunday, October 11, 20260.3731810.3731810.3731810.373181
Saturday, October 10, 20260.3731980.3731980.3731980.373198
Friday, October 9, 20260.3742680.3742680.3742680.374268
Thursday, October 8, 20260.3734680.3734680.3734680.373468
Wednesday, October 7, 20260.3731070.3731070.3731070.373107
Tuesday, October 6, 20260.3726680.3726680.3726680.372668
Monday, October 5, 20260.3737260.3737260.3737260.373726
Friday, October 2, 20260.3738760.3738760.3738760.373876
Thursday, October 1, 20260.3784130.3784130.3784130.378413
Wednesday, September 30, 20260.3773700.3773700.3773700.377370
Tuesday, September 29, 20260.3756430.3756430.3756430.375643
Monday, September 28, 20260.3781220.3781220.3781220.378122
Friday, September 25, 20260.3806640.3806640.3806640.380664
Thursday, September 24, 20260.3802860.3802860.3802860.380286
Wednesday, September 23, 20260.3789370.3789370.3789370.378937
Tuesday, September 22, 20260.3755750.3755750.3755750.375575
Monday, September 21, 20260.3820700.3820700.3820700.382070
Sunday, September 20, 20260.3851500.3851500.3851500.385150
Friday, September 18, 20260.3855450.3855450.3855450.385545
Thursday, September 17, 20260.3836650.3836650.3836650.383665
Wednesday, September 16, 20260.3828550.3828550.3828550.382855
Tuesday, September 15, 20260.3792320.3792320.3792320.379232
Monday, September 14, 20260.3742370.3742370.3742370.374237
Saturday, September 12, 20260.3729670.3729670.3729670.372967
Friday, September 11, 20260.3737340.3737340.3737340.373734
Thursday, September 10, 20260.3754860.3754860.3754860.375486
Wednesday, September 9, 20260.3724430.3724430.3724430.372443
Tuesday, September 8, 20260.3724600.3724600.3724600.372460
Monday, September 7, 20260.3736730.3736730.3736730.373673
Sunday, September 6, 20260.3740870.3740870.3740870.374087
Saturday, September 5, 20260.3757670.3757670.3757670.375767
Friday, September 4, 20260.3769850.3769850.3769850.376985
Thursday, September 3, 20260.3771010.3771010.3771010.377101
Wednesday, September 2, 20260.3778330.3778330.3778330.377833
Monday, August 31, 20260.3801300.3801300.3801300.380130
Sunday, August 30, 20260.3830220.3830220.3830220.383022
Friday, August 28, 20260.3826220.3826220.3826220.382622
Thursday, August 27, 20260.3839210.3839210.3839210.383921
Wednesday, August 26, 20260.3847960.3847960.3847960.384796
Tuesday, August 25, 20260.3843380.3843380.3843380.384338
Monday, August 24, 20260.3841040.3841040.3841040.384104
Sunday, August 23, 20260.3853940.3853940.3853940.385394
Friday, August 21, 20260.3854000.3854000.3854000.385400
Thursday, August 20, 20260.3869220.3869220.3869220.386922
Wednesday, August 19, 20260.3865330.3865330.3865330.386533
Tuesday, August 18, 20260.3932730.3932730.3932730.393273
Monday, August 17, 20260.3936050.3936050.3936050.393605
Sunday, August 16, 20260.3937420.3937420.3937420.393742
Saturday, August 15, 20260.3928050.3928050.3928050.392805
Friday, August 14, 20260.3940510.3940510.3940510.394051
Thursday, August 13, 20260.3941820.3941820.3941820.394182
Wednesday, August 12, 20260.3939960.3939960.3939960.393996
Tuesday, August 11, 20260.3928280.3928280.3928280.392828
Monday, August 10, 20260.3944140.3944140.3944140.394414
Sunday, August 9, 20260.3915000.3915000.3915000.391500
Friday, August 7, 20260.3916250.3916250.3916250.391625
Thursday, August 6, 20260.3957510.3957510.3957510.395751
Wednesday, August 5, 20260.3954810.3954810.3954810.395481
Tuesday, August 4, 20260.3974670.3974670.3974670.397467
Monday, August 3, 20260.3974790.3974790.3974790.397479
Sunday, August 2, 20260.3996130.3996130.3996130.399613
Saturday, August 1, 20260.3998630.3998630.3998630.399863
Friday, July 31, 20260.4013860.4013860.4013860.401386
Thursday, July 30, 20260.3952780.3952780.3952780.395278
Wednesday, July 29, 20260.4013800.4013800.4013800.401380
Tuesday, July 28, 20260.4044680.4044680.4044680.404468
Monday, July 27, 20260.4077200.4077200.4077200.407720
Sunday, July 26, 20260.4060650.4060650.4060650.406065
Friday, July 24, 20260.4064580.4064580.4064580.406458
Thursday, July 23, 20260.4106980.4106980.4106980.410698
Wednesday, July 22, 20260.4114640.4114640.4114640.411464
Tuesday, July 21, 20260.4126250.4126250.4126250.412625
Monday, July 20, 20260.4115190.4115190.4115190.411519
Sunday, July 19, 20260.4150220.4150220.4150220.415022
Friday, July 17, 20260.4150420.4150420.4150420.415042
Thursday, July 16, 20260.4126390.4126390.4126390.412639
Wednesday, July 15, 20260.4146900.4146900.4146900.414690
Tuesday, July 14, 20260.4151620.4151620.4151620.415162
Friday, June 12, 20260.4244330.4244330.4244330.424433
Monday, May 11, 20260.4123020.4123020.4123020.412302

About these data

The MNT/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency