About these data
The MNT/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MNT / KPW
The MNT/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.250364
Inverse rate3.994178
Average0.250723
Change-0.52%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.250364 | 0.250364 | 0.250364 | 0.250364 |
| Sunday, August 23, 2026 | 0.250440 | 0.250440 | 0.250440 | 0.250440 |
| Friday, August 21, 2026 | 0.250440 | 0.250440 | 0.250440 | 0.250440 |
| Thursday, August 20, 2026 | 0.250383 | 0.250383 | 0.250383 | 0.250383 |
| Wednesday, August 19, 2026 | 0.250381 | 0.250381 | 0.250381 | 0.250381 |
| Tuesday, August 18, 2026 | 0.250390 | 0.250390 | 0.250390 | 0.250390 |
| Monday, August 17, 2026 | 0.250397 | 0.250397 | 0.250397 | 0.250397 |
| Sunday, August 16, 2026 | 0.250371 | 0.250371 | 0.250371 | 0.250371 |
| Saturday, August 15, 2026 | 0.250371 | 0.250371 | 0.250371 | 0.250371 |
| Friday, August 14, 2026 | 0.250371 | 0.250371 | 0.250371 | 0.250371 |
| Thursday, August 13, 2026 | 0.250389 | 0.250389 | 0.250389 | 0.250389 |
| Wednesday, August 12, 2026 | 0.250340 | 0.250340 | 0.250340 | 0.250340 |
| Tuesday, August 11, 2026 | 0.250354 | 0.250354 | 0.250354 | 0.250354 |
| Monday, August 10, 2026 | 0.250455 | 0.250455 | 0.250455 | 0.250455 |
| Sunday, August 9, 2026 | 0.250426 | 0.250426 | 0.250426 | 0.250426 |
| Friday, August 7, 2026 | 0.250426 | 0.250426 | 0.250426 | 0.250426 |
| Thursday, August 6, 2026 | 0.250422 | 0.250422 | 0.250422 | 0.250422 |
| Wednesday, August 5, 2026 | 0.250452 | 0.250452 | 0.250452 | 0.250452 |
| Tuesday, August 4, 2026 | 0.250429 | 0.250429 | 0.250429 | 0.250429 |
| Monday, August 3, 2026 | 0.250424 | 0.250424 | 0.250424 | 0.250424 |
| Sunday, August 2, 2026 | 0.250506 | 0.250506 | 0.250506 | 0.250506 |
| Saturday, August 1, 2026 | 0.250506 | 0.250506 | 0.250506 | 0.250506 |
| Friday, July 31, 2026 | 0.250506 | 0.250506 | 0.250506 | 0.250506 |
| Thursday, July 30, 2026 | 0.250422 | 0.250422 | 0.250422 | 0.250422 |
| Wednesday, July 29, 2026 | 0.250466 | 0.250466 | 0.250466 | 0.250466 |
| Tuesday, July 28, 2026 | 0.250503 | 0.250503 | 0.250503 | 0.250503 |
| Monday, July 27, 2026 | 0.250572 | 0.250572 | 0.250572 | 0.250572 |
| Sunday, July 26, 2026 | 0.250656 | 0.250656 | 0.250656 | 0.250656 |
| Friday, July 24, 2026 | 0.250656 | 0.250656 | 0.250656 | 0.250656 |
| Thursday, July 23, 2026 | 0.250759 | 0.250759 | 0.250759 | 0.250759 |
| Wednesday, July 22, 2026 | 0.250956 | 0.250956 | 0.250956 | 0.250956 |
| Tuesday, July 21, 2026 | 0.250968 | 0.250968 | 0.250968 | 0.250968 |
| Monday, July 20, 2026 | 0.251094 | 0.251094 | 0.251094 | 0.251094 |
| Sunday, July 19, 2026 | 0.251124 | 0.251124 | 0.251124 | 0.251124 |
| Friday, July 17, 2026 | 0.251124 | 0.251124 | 0.251124 | 0.251124 |
| Thursday, July 16, 2026 | 0.251124 | 0.251124 | 0.251124 | 0.251124 |
| Wednesday, July 15, 2026 | 0.251124 | 0.251124 | 0.251124 | 0.251124 |
| Monday, May 11, 2026 | 0.251668 | 0.251668 | 0.251668 | 0.251668 |
| Sunday, May 10, 2026 | 0.251668 | 0.251668 | 0.251668 | 0.251668 |
| Tuesday, May 5, 2026 | 0.251669 | 0.251669 | 0.251669 | 0.251669 |
| Friday, May 1, 2026 | 0.251670 | 0.251670 | 0.251670 | 0.251670 |
| Thursday, April 30, 2026 | 0.251662 | 0.251662 | 0.251662 | 0.251662 |
| Wednesday, April 29, 2026 | 0.251668 | 0.251668 | 0.251668 | 0.251668 |
Reference data supplied by our market data provider. It is not financial advice.