About these data
The MNT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MNT / JPY
The MNT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate555.612787
Inverse rate0.001800
Average552.731751
Change-0.64%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 553.942648 | 555.612787 | 556.778031 | 552.984629 |
| Thursday, August 6, 2026 | 553.948932 | 554.085261 | 556.707336 | 553.010870 |
| Wednesday, August 5, 2026 | 555.596276 | 555.608814 | 555.746630 | 552.998297 |
| Tuesday, August 4, 2026 | 554.462729 | 554.506700 | 555.658600 | 553.485036 |
| Monday, August 3, 2026 | 553.338447 | 553.301806 | 554.375494 | 553.066804 |
| Sunday, August 2, 2026 | 554.704141 | 554.852342 | 555.393573 | 552.879948 |
| Friday, July 31, 2026 | 554.248447 | 554.091590 | 555.377325 | 549.827675 |
| Thursday, July 30, 2026 | 554.016334 | 554.092104 | 554.194611 | 550.163340 |
| Wednesday, July 29, 2026 | 551.328505 | 551.298052 | 554.531894 | 549.720878 |
| Tuesday, July 28, 2026 | 547.200383 | 547.307107 | 548.151314 | 546.784814 |
| Monday, July 27, 2026 | 545.119896 | 546.378043 | 547.902452 | 544.410267 |
| Sunday, July 26, 2026 | 546.427261 | 547.306974 | 548.365181 | 545.105821 |
| Friday, July 24, 2026 | 546.481504 | 546.145672 | 547.660928 | 545.135541 |
| Thursday, July 23, 2026 | 545.811101 | 546.278554 | 547.345715 | 544.968431 |
| Wednesday, July 22, 2026 | 547.565322 | 547.512665 | 548.633364 | 545.227748 |
| Tuesday, July 21, 2026 | 546.993339 | 547.035872 | 547.917653 | 546.904913 |
| Monday, July 20, 2026 | 547.350276 | 547.339882 | 547.989246 | 546.007746 |
| Sunday, July 19, 2026 | 547.829704 | 547.853983 | 548.917137 | 546.783245 |
| Friday, July 17, 2026 | 548.690205 | 548.539034 | 549.081954 | 547.733408 |
| Thursday, July 16, 2026 | 548.754903 | 548.671739 | 549.066832 | 547.764385 |
| Wednesday, July 15, 2026 | 550.012737 | 549.915212 | 550.250416 | 548.343979 |
| Tuesday, July 14, 2026 | 547.805388 | 547.761510 | 548.679309 | 546.872991 |
| Friday, June 12, 2026 | 554.103766 | 553.535156 | 554.572077 | 552.256945 |
| Monday, May 11, 2026 | 563.677633 | 563.896284 | 563.818917 | 561.154140 |
| Sunday, May 10, 2026 | 563.213304 | 563.176086 | 564.214752 | 562.261390 |
| Tuesday, May 5, 2026 | 560.719027 | 560.685617 | 564.502881 | 560.531821 |
| Friday, May 1, 2026 | 561.708754 | 561.807125 | 564.101005 | 560.829120 |
| Thursday, April 30, 2026 | 561.329409 | 561.427449 | 564.060107 | 560.864576 |
| Wednesday, April 29, 2026 | 559.205239 | 559.197359 | 561.642376 | 557.850521 |
Reference data supplied by our market data provider. It is not financial advice.