About these data
The MNT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MNT / JPY
The MNT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.044017
Inverse rate22.718398
Average0.044183
Change-1.73%
Observations77
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.044017 | 0.044017 | 0.044017 | 0.044017 |
| Saturday, October 3, 2026 | 0.043954 | 0.043954 | 0.043954 | 0.043954 |
| Friday, October 2, 2026 | 0.043909 | 0.043909 | 0.043909 | 0.043909 |
| Thursday, October 1, 2026 | 0.043923 | 0.043923 | 0.043923 | 0.043923 |
| Wednesday, September 30, 2026 | 0.043821 | 0.043821 | 0.043821 | 0.043821 |
| Tuesday, September 29, 2026 | 0.043782 | 0.043782 | 0.043782 | 0.043782 |
| Monday, September 28, 2026 | 0.043765 | 0.043765 | 0.043765 | 0.043765 |
| Friday, September 25, 2026 | 0.044149 | 0.044149 | 0.044149 | 0.044149 |
| Thursday, September 24, 2026 | 0.044168 | 0.044168 | 0.044168 | 0.044168 |
| Wednesday, September 23, 2026 | 0.044017 | 0.044017 | 0.044017 | 0.044017 |
| Tuesday, September 22, 2026 | 0.043795 | 0.043795 | 0.043795 | 0.043795 |
| Monday, September 21, 2026 | 0.043770 | 0.043770 | 0.043770 | 0.043770 |
| Sunday, September 20, 2026 | 0.043677 | 0.043677 | 0.043677 | 0.043677 |
| Friday, September 18, 2026 | 0.043581 | 0.043581 | 0.043581 | 0.043581 |
| Thursday, September 17, 2026 | 0.043422 | 0.043422 | 0.043422 | 0.043422 |
| Wednesday, September 16, 2026 | 0.043390 | 0.043390 | 0.043390 | 0.043390 |
| Tuesday, September 15, 2026 | 0.043182 | 0.043182 | 0.043182 | 0.043182 |
| Monday, September 14, 2026 | 0.042937 | 0.042937 | 0.042937 | 0.042937 |
| Friday, September 11, 2026 | 0.042765 | 0.042765 | 0.042765 | 0.042765 |
| Thursday, September 10, 2026 | 0.043026 | 0.043026 | 0.043026 | 0.043026 |
| Wednesday, September 9, 2026 | 0.042711 | 0.042711 | 0.042711 | 0.042711 |
| Tuesday, September 8, 2026 | 0.042685 | 0.042685 | 0.042685 | 0.042685 |
| Monday, September 7, 2026 | 0.042790 | 0.042790 | 0.042790 | 0.042790 |
| Sunday, September 6, 2026 | 0.043441 | 0.043441 | 0.043441 | 0.043441 |
| Friday, September 4, 2026 | 0.043451 | 0.043451 | 0.043451 | 0.043451 |
| Thursday, September 3, 2026 | 0.043308 | 0.043308 | 0.043308 | 0.043308 |
| Wednesday, September 2, 2026 | 0.044204 | 0.044204 | 0.044204 | 0.044204 |
| Monday, August 31, 2026 | 0.044434 | 0.044434 | 0.044434 | 0.044434 |
| Sunday, August 30, 2026 | 0.044535 | 0.044535 | 0.044535 | 0.044535 |
| Friday, August 28, 2026 | 0.044512 | 0.044512 | 0.044512 | 0.044512 |
| Thursday, August 27, 2026 | 0.044309 | 0.044309 | 0.044309 | 0.044309 |
| Wednesday, August 26, 2026 | 0.044294 | 0.044294 | 0.044294 | 0.044294 |
| Tuesday, August 25, 2026 | 0.044297 | 0.044297 | 0.044297 | 0.044297 |
| Monday, August 24, 2026 | 0.044270 | 0.044270 | 0.044270 | 0.044270 |
| Sunday, August 23, 2026 | 0.044218 | 0.044218 | 0.044218 | 0.044218 |
| Friday, August 21, 2026 | 0.044228 | 0.044228 | 0.044228 | 0.044228 |
| Thursday, August 20, 2026 | 0.044202 | 0.044202 | 0.044202 | 0.044202 |
| Wednesday, August 19, 2026 | 0.044033 | 0.044033 | 0.044033 | 0.044033 |
| Tuesday, August 18, 2026 | 0.044388 | 0.044388 | 0.044388 | 0.044388 |
| Monday, August 17, 2026 | 0.044331 | 0.044331 | 0.044331 | 0.044331 |
| Sunday, August 16, 2026 | 0.044294 | 0.044294 | 0.044294 | 0.044294 |
| Saturday, August 15, 2026 | 0.044317 | 0.044317 | 0.044317 | 0.044317 |
| Friday, August 14, 2026 | 0.044317 | 0.044317 | 0.044317 | 0.044317 |
| Thursday, August 13, 2026 | 0.044354 | 0.044354 | 0.044354 | 0.044354 |
| Wednesday, August 12, 2026 | 0.044318 | 0.044318 | 0.044318 | 0.044318 |
| Tuesday, August 11, 2026 | 0.044303 | 0.044303 | 0.044303 | 0.044303 |
| Monday, August 10, 2026 | 0.044290 | 0.044290 | 0.044290 | 0.044290 |
| Sunday, August 9, 2026 | 0.043933 | 0.043933 | 0.043933 | 0.043933 |
| Friday, August 7, 2026 | 0.043893 | 0.043893 | 0.043893 | 0.043893 |
| Thursday, August 6, 2026 | 0.044077 | 0.044077 | 0.044077 | 0.044077 |
| Wednesday, August 5, 2026 | 0.043857 | 0.043857 | 0.043857 | 0.043857 |
| Tuesday, August 4, 2026 | 0.043879 | 0.043879 | 0.043879 | 0.043879 |
| Monday, August 3, 2026 | 0.043832 | 0.043832 | 0.043832 | 0.043832 |
| Sunday, August 2, 2026 | 0.043861 | 0.043861 | 0.043861 | 0.043861 |
| Saturday, August 1, 2026 | 0.043811 | 0.043811 | 0.043811 | 0.043811 |
| Friday, July 31, 2026 | 0.043811 | 0.043811 | 0.043811 | 0.043811 |
| Thursday, July 30, 2026 | 0.044570 | 0.044570 | 0.044570 | 0.044570 |
| Wednesday, July 29, 2026 | 0.045446 | 0.045446 | 0.045446 | 0.045446 |
| Tuesday, July 28, 2026 | 0.045609 | 0.045609 | 0.045609 | 0.045609 |
| Monday, July 27, 2026 | 0.045596 | 0.045596 | 0.045596 | 0.045596 |
| Sunday, July 26, 2026 | 0.045567 | 0.045567 | 0.045567 | 0.045567 |
| Friday, July 24, 2026 | 0.045617 | 0.045617 | 0.045617 | 0.045617 |
| Thursday, July 23, 2026 | 0.045647 | 0.045647 | 0.045647 | 0.045647 |
| Wednesday, July 22, 2026 | 0.045473 | 0.045473 | 0.045473 | 0.045473 |
| Tuesday, July 21, 2026 | 0.045505 | 0.045505 | 0.045505 | 0.045505 |
| Monday, July 20, 2026 | 0.045333 | 0.045333 | 0.045333 | 0.045333 |
| Sunday, July 19, 2026 | 0.045345 | 0.045345 | 0.045345 | 0.045345 |
| Friday, July 17, 2026 | 0.045301 | 0.045301 | 0.045301 | 0.045301 |
| Thursday, July 16, 2026 | 0.045307 | 0.045307 | 0.045307 | 0.045307 |
| Wednesday, July 15, 2026 | 0.045222 | 0.045222 | 0.045222 | 0.045222 |
| Tuesday, July 14, 2026 | 0.045255 | 0.045255 | 0.045255 | 0.045255 |
| Monday, May 11, 2026 | 0.043967 | 0.043967 | 0.043967 | 0.043967 |
| Sunday, May 10, 2026 | 0.043862 | 0.043862 | 0.043862 | 0.043862 |
| Tuesday, May 5, 2026 | 0.044092 | 0.044092 | 0.044092 | 0.044092 |
| Friday, May 1, 2026 | 0.043878 | 0.043878 | 0.043878 | 0.043878 |
| Thursday, April 30, 2026 | 0.043895 | 0.043895 | 0.043895 | 0.043895 |
| Wednesday, April 29, 2026 | 0.044792 | 0.044792 | 0.044792 | 0.044792 |
Reference data supplied by our market data provider. It is not financial advice.