About these data
The MNT/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MNT / HKD
The MNT/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,155.243550
Inverse rate0.000241
Average4,131.601715
Change-0.56%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4,141.426530 | 4,155.243550 | 4,162.531856 | 4,135.119322 |
| Thursday, August 6, 2026 | 4,140.883321 | 4,141.903897 | 4,161.567701 | 4,133.902158 |
| Wednesday, August 5, 2026 | 4,152.940568 | 4,153.134973 | 4,155.197257 | 4,133.978556 |
| Tuesday, August 4, 2026 | 4,144.544044 | 4,144.558958 | 4,154.317182 | 4,137.027637 |
| Monday, August 3, 2026 | 4,135.911000 | 4,135.625620 | 4,144.257186 | 4,134.245795 |
| Sunday, August 2, 2026 | 4,146.015652 | 4,147.451740 | 4,151.477454 | 4,132.662235 |
| Friday, July 31, 2026 | 4,143.814181 | 4,141.475448 | 4,150.993111 | 4,112.011428 |
| Thursday, July 30, 2026 | 4,141.655084 | 4,141.474319 | 4,142.381090 | 4,112.585459 |
| Wednesday, July 29, 2026 | 4,120.757036 | 4,120.520728 | 4,144.808129 | 4,109.070547 |
| Tuesday, July 28, 2026 | 4,089.943454 | 4,090.921648 | 4,097.593541 | 4,087.105344 |
| Monday, July 27, 2026 | 4,074.350082 | 4,083.656541 | 4,095.296848 | 4,069.307558 |
| Sunday, July 26, 2026 | 4,084.845376 | 4,091.456199 | 4,099.771663 | 4,074.859799 |
| Friday, July 24, 2026 | 4,084.103562 | 4,084.381728 | 4,094.628815 | 4,076.375768 |
| Thursday, July 23, 2026 | 4,079.826721 | 4,083.267179 | 4,091.552755 | 4,074.241317 |
| Wednesday, July 22, 2026 | 4,092.910558 | 4,092.583441 | 4,101.898692 | 4,075.838955 |
| Tuesday, July 21, 2026 | 4,088.785400 | 4,089.531345 | 4,095.743471 | 4,088.039727 |
| Monday, July 20, 2026 | 4,091.373937 | 4,092.612472 | 4,096.354353 | 4,081.590542 |
| Sunday, July 19, 2026 | 4,095.348017 | 4,095.535193 | 4,103.366148 | 4,087.500925 |
| Friday, July 17, 2026 | 4,101.956953 | 4,101.956953 | 4,105.716400 | 4,095.862723 |
| Thursday, July 16, 2026 | 4,102.426577 | 4,101.628448 | 4,104.776032 | 4,094.739464 |
| Wednesday, July 15, 2026 | 4,111.806117 | 4,110.802682 | 4,113.727938 | 4,099.342430 |
| Tuesday, July 14, 2026 | 4,094.739464 | 4,094.424926 | 4,101.956953 | 4,087.933270 |
| Friday, June 12, 2026 | 4,142.089532 | 4,138.734075 | 4,145.930803 | 4,128.647387 |
| Monday, May 11, 2026 | 4,211.137165 | 4,212.675000 | 4,212.179021 | 4,192.328246 |
| Sunday, May 10, 2026 | 4,208.708958 | 4,208.708958 | 4,216.151609 | 4,201.736521 |
| Tuesday, May 5, 2026 | 4,189.456434 | 4,189.701888 | 4,218.615215 | 4,188.573445 |
| Friday, May 1, 2026 | 4,198.426706 | 4,199.283870 | 4,215.749209 | 4,192.391758 |
| Thursday, April 30, 2026 | 4,194.885399 | 4,194.585757 | 4,214.407787 | 4,191.001656 |
| Wednesday, April 29, 2026 | 4,179.686647 | 4,178.612199 | 4,197.840087 | 4,168.432571 |
Reference data supplied by our market data provider. It is not financial advice.