About these data
The MNT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MNT / EUR
The MNT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate533.436774
Inverse rate0.001875
Average529.540341
Change+1.99%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 532.568186 | 533.436774 | 533.683278 | 531.723865 |
| Thursday, August 6, 2026 | 532.465047 | 532.528751 | 532.528751 | 531.787879 |
| Wednesday, August 5, 2026 | 532.442929 | 532.394027 | 532.442929 | 531.653253 |
| Tuesday, August 4, 2026 | 532.177319 | 532.166980 | 532.177319 | 531.426590 |
| Monday, August 3, 2026 | 532.248273 | 532.248273 | 532.248273 | 532.248273 |
| Sunday, August 2, 2026 | 532.185352 | 532.185352 | 532.185352 | 532.185352 |
| Saturday, August 1, 2026 | 532.224749 | 532.666637 | 532.666637 | 532.216854 |
| Friday, July 31, 2026 | 532.923551 | 532.666637 | 533.659510 | 531.114284 |
| Thursday, July 30, 2026 | 531.946704 | 532.039951 | 532.039951 | 531.299759 |
| Wednesday, July 29, 2026 | 531.074044 | 531.074044 | 531.074044 | 531.074044 |
| Tuesday, July 28, 2026 | 530.611441 | 530.611441 | 530.611441 | 530.611441 |
| Monday, July 27, 2026 | 529.713105 | 530.880781 | 530.880781 | 529.713105 |
| Sunday, July 26, 2026 | 529.235929 | 530.225355 | 530.225355 | 529.235929 |
| Friday, July 24, 2026 | 530.407764 | 530.256681 | 531.213757 | 529.143203 |
| Thursday, July 23, 2026 | 529.724816 | 529.953501 | 530.141364 | 529.402822 |
| Wednesday, July 22, 2026 | 529.537101 | 529.537101 | 529.537101 | 529.537101 |
| Tuesday, July 21, 2026 | 530.050550 | 530.050550 | 530.050550 | 530.050550 |
| Monday, July 20, 2026 | 529.181227 | 529.244745 | 529.244745 | 528.506466 |
| Sunday, July 19, 2026 | 529.181227 | 529.181227 | 529.181227 | 529.181227 |
| Friday, July 17, 2026 | 529.908917 | 529.556538 | 530.151912 | 528.681616 |
| Thursday, July 16, 2026 | 529.181227 | 529.181227 | 529.181227 | 529.181227 |
| Wednesday, July 15, 2026 | 529.513037 | 529.517438 | 529.517438 | 529.513037 |
| Tuesday, July 14, 2026 | 529.376646 | 529.372246 | 529.376646 | 529.372246 |
| Friday, June 12, 2026 | 528.738276 | 528.871196 | 529.035489 | 527.725971 |
| Monday, May 11, 2026 | 526.305409 | 526.305409 | 526.522378 | 526.305409 |
| Sunday, May 10, 2026 | 525.864265 | 525.864265 | 525.864265 | 525.864265 |
| Tuesday, May 5, 2026 | 523.582391 | 523.582391 | 523.582391 | 523.582391 |
| Friday, May 1, 2026 | 523.850126 | 523.780326 | 523.850126 | 523.780326 |
| Thursday, April 30, 2026 | 523.800017 | 523.811746 | 523.811746 | 523.800017 |
| Wednesday, April 29, 2026 | 523.018624 | 523.018624 | 523.018624 | 523.018624 |
Reference data supplied by our market data provider. It is not financial advice.