History MNT / CNY

The MNT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001865

Inverse rate536.289051

Average0.001876

Change-2.47%

Observations79

Download CSV

Date	Open	Close	High	Low
Monday, October 5, 2026	0.001865	0.001865	0.001865	0.001865
Saturday, October 3, 2026	0.001867	0.001867	0.001867	0.001867
Friday, October 2, 2026	0.001866	0.001866	0.001866	0.001866
Thursday, October 1, 2026	0.001865	0.001865	0.001865	0.001865
Wednesday, September 30, 2026	0.001865	0.001865	0.001865	0.001865
Tuesday, September 29, 2026	0.001864	0.001864	0.001864	0.001864
Monday, September 28, 2026	0.001866	0.001866	0.001866	0.001866
Thursday, September 24, 2026	0.001866	0.001866	0.001866	0.001866
Wednesday, September 23, 2026	0.001866	0.001866	0.001866	0.001866
Tuesday, September 22, 2026	0.001863	0.001863	0.001863	0.001863
Monday, September 21, 2026	0.001862	0.001862	0.001862	0.001862
Sunday, September 20, 2026	0.001863	0.001863	0.001863	0.001863
Friday, September 18, 2026	0.001863	0.001863	0.001863	0.001863
Thursday, September 17, 2026	0.001865	0.001865	0.001865	0.001865
Wednesday, September 16, 2026	0.001865	0.001865	0.001865	0.001865
Tuesday, September 15, 2026	0.001866	0.001866	0.001866	0.001866
Monday, September 14, 2026	0.001866	0.001866	0.001866	0.001866
Saturday, September 12, 2026	0.001865	0.001865	0.001865	0.001865
Friday, September 11, 2026	0.001865	0.001865	0.001865	0.001865
Thursday, September 10, 2026	0.001868	0.001868	0.001868	0.001868
Wednesday, September 9, 2026	0.001866	0.001866	0.001866	0.001866
Tuesday, September 8, 2026	0.001866	0.001866	0.001866	0.001866
Monday, September 7, 2026	0.001866	0.001866	0.001866	0.001866
Sunday, September 6, 2026	0.001866	0.001866	0.001866	0.001866
Saturday, September 5, 2026	0.001866	0.001866	0.001866	0.001866
Friday, September 4, 2026	0.001868	0.001868	0.001868	0.001868
Thursday, September 3, 2026	0.001869	0.001869	0.001869	0.001869
Wednesday, September 2, 2026	0.001869	0.001869	0.001869	0.001869
Monday, August 31, 2026	0.001871	0.001871	0.001871	0.001871
Sunday, August 30, 2026	0.001871	0.001871	0.001871	0.001871
Friday, August 28, 2026	0.001871	0.001871	0.001871	0.001871
Thursday, August 27, 2026	0.001870	0.001870	0.001870	0.001870
Wednesday, August 26, 2026	0.001870	0.001870	0.001870	0.001870
Tuesday, August 25, 2026	0.001870	0.001870	0.001870	0.001870
Monday, August 24, 2026	0.001870	0.001870	0.001870	0.001870
Sunday, August 23, 2026	0.001870	0.001870	0.001870	0.001870
Friday, August 21, 2026	0.001868	0.001868	0.001868	0.001868
Thursday, August 20, 2026	0.001870	0.001870	0.001870	0.001870
Wednesday, August 19, 2026	0.001872	0.001872	0.001872	0.001872
Tuesday, August 18, 2026	0.001876	0.001876	0.001876	0.001876
Monday, August 17, 2026	0.001875	0.001875	0.001875	0.001875
Sunday, August 16, 2026	0.001876	0.001876	0.001876	0.001876
Saturday, August 15, 2026	0.001873	0.001873	0.001873	0.001873
Friday, August 14, 2026	0.001873	0.001873	0.001873	0.001873
Thursday, August 13, 2026	0.001876	0.001876	0.001876	0.001876
Wednesday, August 12, 2026	0.001876	0.001876	0.001876	0.001876
Tuesday, August 11, 2026	0.001876	0.001876	0.001876	0.001876
Monday, August 10, 2026	0.001878	0.001878	0.001878	0.001878
Sunday, August 9, 2026	0.001877	0.001877	0.001877	0.001877
Friday, August 7, 2026	0.001875	0.001875	0.001875	0.001875
Thursday, August 6, 2026	0.001878	0.001878	0.001878	0.001878
Wednesday, August 5, 2026	0.001878	0.001878	0.001878	0.001878
Tuesday, August 4, 2026	0.001879	0.001879	0.001879	0.001879
Monday, August 3, 2026	0.001879	0.001879	0.001879	0.001879
Sunday, August 2, 2026	0.001879	0.001879	0.001879	0.001879
Saturday, August 1, 2026	0.001877	0.001877	0.001877	0.001877
Friday, July 31, 2026	0.001877	0.001877	0.001877	0.001877
Thursday, July 30, 2026	0.001880	0.001880	0.001880	0.001880
Wednesday, July 29, 2026	0.001883	0.001883	0.001883	0.001883
Tuesday, July 28, 2026	0.001885	0.001885	0.001885	0.001885
Monday, July 27, 2026	0.001884	0.001884	0.001884	0.001884
Sunday, July 26, 2026	0.001886	0.001886	0.001886	0.001886
Friday, July 24, 2026	0.001886	0.001886	0.001886	0.001886
Thursday, July 23, 2026	0.001887	0.001887	0.001887	0.001887
Wednesday, July 22, 2026	0.001888	0.001888	0.001888	0.001888
Tuesday, July 21, 2026	0.001887	0.001887	0.001887	0.001887
Monday, July 20, 2026	0.001889	0.001889	0.001889	0.001889
Sunday, July 19, 2026	0.001890	0.001890	0.001890	0.001890
Friday, July 17, 2026	0.001888	0.001888	0.001888	0.001888
Thursday, July 16, 2026	0.001890	0.001890	0.001890	0.001890
Wednesday, July 15, 2026	0.001889	0.001889	0.001889	0.001889
Tuesday, July 14, 2026	0.001889	0.001889	0.001889	0.001889
Friday, June 12, 2026	0.001891	0.001891	0.001891	0.001891
Monday, May 11, 2026	0.001900	0.001900	0.001900	0.001900
Sunday, May 10, 2026	0.001902	0.001902	0.001902	0.001902
Tuesday, May 5, 2026	0.001910	0.001910	0.001910	0.001910
Friday, May 1, 2026	0.001909	0.001909	0.001909	0.001909
Thursday, April 30, 2026	0.001909	0.001909	0.001909	0.001909
Wednesday, April 29, 2026	0.001912	0.001912	0.001912	0.001912

About these data

The MNT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.