About these data
The MMK/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MMK / PHP
The MMK/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.397184
Inverse rate0.715725
Average1.481746
Change-11.59%
Observations90
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.396252 | 1.397184 | 1.405154 | 1.396252 |
| Thursday, August 6, 2026 | 1.396031 | 1.396017 | 1.400360 | 1.395828 |
| Wednesday, August 5, 2026 | 1.399368 | 1.399263 | 1.406620 | 1.398786 |
| Tuesday, August 4, 2026 | 1.399058 | 1.399040 | 1.401003 | 1.398905 |
| Monday, August 3, 2026 | 1.401179 | 1.401171 | 1.401621 | 1.398096 |
| Sunday, August 2, 2026 | 1.410941 | 1.411288 | 1.411540 | 1.400848 |
| Saturday, August 1, 2026 | 1.409885 | 1.409885 | 1.409885 | 1.409885 |
| Friday, July 31, 2026 | 1.406570 | 1.409885 | 1.409885 | 1.405626 |
| Thursday, July 30, 2026 | 1.406109 | 1.406100 | 1.410845 | 1.405332 |
| Wednesday, July 29, 2026 | 1.399998 | 1.400020 | 1.405154 | 1.399820 |
| Tuesday, July 28, 2026 | 1.396014 | 1.396018 | 1.400440 | 1.395878 |
| Monday, July 27, 2026 | 1.398478 | 1.398531 | 1.398846 | 1.395907 |
| Sunday, July 26, 2026 | 1.400560 | 1.400367 | 1.452916 | 1.395573 |
| Friday, July 24, 2026 | 1.406807 | 1.399519 | 1.414649 | 1.399051 |
| Thursday, July 23, 2026 | 1.406119 | 1.406099 | 1.406555 | 1.400179 |
| Wednesday, July 22, 2026 | 1.412199 | 1.412395 | 1.412395 | 1.405308 |
| Tuesday, July 21, 2026 | 1.416823 | 1.416806 | 1.417067 | 1.413199 |
| Monday, July 20, 2026 | 1.413223 | 1.413194 | 1.417574 | 1.413100 |
| Sunday, July 19, 2026 | 1.419004 | 1.462537 | 1.464745 | 1.413242 |
| Friday, July 17, 2026 | 1.419444 | 1.416563 | 1.419444 | 1.413693 |
| Thursday, July 16, 2026 | 1.418972 | 1.418964 | 1.419246 | 1.413164 |
| Tuesday, July 14, 2026 | 1.423858 | 1.423809 | 1.428156 | 1.419890 |
| Friday, June 12, 2026 | 1.462067 | 1.465649 | 1.469249 | 1.460028 |
| Monday, May 11, 2026 | 1.502735 | 1.502723 | 1.510189 | 1.498166 |
| Sunday, May 10, 2026 | 1.493426 | 1.493318 | 1.499322 | 1.491205 |
| Tuesday, May 5, 2026 | 1.503199 | 1.503584 | 1.512798 | 1.492900 |
| Friday, May 1, 2026 | 1.505162 | 1.503810 | 1.518810 | 1.503810 |
| Thursday, April 30, 2026 | 1.503206 | 1.503230 | 1.510345 | 1.502013 |
| Wednesday, April 29, 2026 | 1.505199 | 1.505167 | 1.521028 | 1.501651 |
| Saturday, November 1, 2025 | 1.455074 | 1.443687 | 2.327474 | 1.412232 |
| Friday, October 31, 2025 | 1.454468 | 1.454468 | 2.257799 | 1.439920 |
| Thursday, October 30, 2025 | 1.456492 | 1.456492 | 2.253265 | 1.447417 |
| Wednesday, October 29, 2025 | 1.420926 | 1.420926 | 2.223797 | 1.420760 |
| Tuesday, October 28, 2025 | 1.461601 | 1.461601 | 2.253640 | 1.408426 |
| Monday, October 27, 2025 | 1.414039 | 1.414039 | 2.390778 | 1.403282 |
| Thursday, October 23, 2025 | 1.411811 | 1.411811 | 2.182943 | 1.408906 |
| Wednesday, October 22, 2025 | 1.406589 | 1.406589 | 2.183822 | 1.405644 |
| Tuesday, October 21, 2025 | 1.404943 | 1.404943 | 2.185586 | 1.404755 |
| Monday, October 20, 2025 | 1.417059 | 1.417059 | 2.185528 | 1.409381 |
| Sunday, October 19, 2025 | 1.438831 | 1.438831 | 2.221310 | 1.417498 |
| Thursday, October 16, 2025 | 1.489653 | 1.489653 | 2.296793 | 1.450860 |
| Wednesday, October 15, 2025 | 1.537808 | 1.537808 | 2.371195 | 1.507220 |
| Tuesday, October 14, 2025 | 1.542313 | 1.542313 | 2.378459 | 1.504093 |
| Monday, October 13, 2025 | 1.552707 | 1.552707 | 2.395452 | 1.532089 |
| Sunday, October 12, 2025 | 1.476568 | 1.476568 | 2.395276 | 1.466651 |
| Thursday, October 9, 2025 | 1.472879 | 1.472879 | 2.270984 | 1.472599 |
| Wednesday, October 8, 2025 | 1.464437 | 1.464437 | 2.257860 | 1.425459 |
| Tuesday, October 7, 2025 | 1.464437 | 1.464437 | 2.257858 | 1.463608 |
| Monday, October 6, 2025 | 1.464399 | 1.464399 | 2.274191 | 1.464168 |
| Sunday, October 5, 2025 | 1.466756 | 1.466756 | 2.266185 | 1.464262 |
| Thursday, October 2, 2025 | 1.469765 | 1.469765 | 2.266177 | 1.469076 |
| Wednesday, October 1, 2025 | 1.470810 | 1.470810 | 2.273009 | 1.469374 |
| Tuesday, September 30, 2025 | 1.517512 | 1.517512 | 2.339664 | 1.469193 |
| Monday, September 29, 2025 | 1.541738 | 1.541738 | 2.404208 | 1.522117 |
| Sunday, September 28, 2025 | 1.568881 | 1.568881 | 2.428284 | 1.550899 |
| Thursday, September 25, 2025 | 1.563057 | 1.563057 | 2.440574 | 1.561494 |
| Wednesday, September 24, 2025 | 1.565369 | 1.565369 | 2.449724 | 1.564030 |
| Tuesday, September 23, 2025 | 1.531066 | 1.531066 | 2.428525 | 1.529844 |
| Monday, September 22, 2025 | 1.484642 | 1.484642 | 2.393833 | 1.484427 |
| Sunday, September 21, 2025 | 1.417234 | 1.417234 | 2.269506 | 1.415997 |
| Thursday, September 18, 2025 | 1.420401 | 1.420401 | 2.190183 | 1.417389 |
| Wednesday, September 17, 2025 | 1.420671 | 1.420671 | 2.194353 | 1.420022 |
| Tuesday, September 16, 2025 | 1.424763 | 1.424763 | 2.211933 | 1.420161 |
| Monday, September 15, 2025 | 1.428182 | 1.428182 | 2.208725 | 1.427530 |
| Sunday, September 14, 2025 | 1.442793 | 1.442793 | 2.226307 | 1.424705 |
| Thursday, September 11, 2025 | 1.461314 | 1.461314 | 2.253176 | 1.440422 |
| Wednesday, September 10, 2025 | 1.470355 | 1.470355 | 2.268063 | 1.463981 |
| Tuesday, September 9, 2025 | 1.478613 | 1.478613 | 2.281025 | 1.471768 |
| Monday, September 8, 2025 | 1.471328 | 1.471328 | 2.283480 | 1.470963 |
| Sunday, September 7, 2025 | 1.533892 | 1.533892 | 2.374239 | 1.457193 |
| Thursday, September 4, 2025 | 1.536666 | 1.536666 | 2.369279 | 1.531803 |
| Wednesday, September 3, 2025 | 1.538056 | 1.538056 | 2.384627 | 1.536374 |
| Tuesday, September 2, 2025 | 1.540057 | 1.540057 | 2.387447 | 1.538202 |
| Monday, September 1, 2025 | 1.520772 | 1.520772 | 2.372803 | 1.518725 |
| Sunday, August 31, 2025 | 1.572507 | 1.572507 | 2.429020 | 1.526790 |
| Thursday, August 28, 2025 | 1.569503 | 1.569503 | 2.451678 | 1.569200 |
| Wednesday, August 27, 2025 | 1.549727 | 1.549727 | 2.420309 | 1.547968 |
| Tuesday, August 26, 2025 | 1.543953 | 1.543953 | 2.382101 | 1.532148 |
| Monday, August 25, 2025 | 1.540622 | 1.540630 | 2.391777 | 1.536527 |
| Sunday, August 24, 2025 | 1.608327 | 1.608423 | 2.479260 | 1.543382 |
| Thursday, August 21, 2025 | 1.592779 | 1.592779 | 2.455853 | 1.578166 |
| Wednesday, August 20, 2025 | 1.609898 | 1.609898 | 2.485690 | 1.597517 |
| Tuesday, August 19, 2025 | 1.621150 | 1.621150 | 2.499717 | 1.606795 |
| Monday, August 18, 2025 | 1.619611 | 1.619611 | 2.499241 | 1.612253 |
| Sunday, August 17, 2025 | 1.615278 | 1.615278 | 2.490997 | 1.601210 |
| Thursday, August 14, 2025 | 1.612412 | 1.612412 | 2.486077 | 1.612114 |
| Wednesday, August 13, 2025 | 1.593715 | 1.593715 | 2.490480 | 1.589117 |
| Tuesday, August 12, 2025 | 1.590050 | 1.590050 | 2.454577 | 1.578844 |
| Monday, August 11, 2025 | 1.584655 | 1.584655 | 2.452778 | 1.583033 |
| Sunday, August 10, 2025 | 1.580363 | 1.580363 | 2.441855 | 1.567126 |
Reference data supplied by our market data provider. It is not financial advice.