History MMK / PHP

The MMK/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.029723

Inverse rate33.644222

Average0.028448

Change+8.92%

Observations94

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.029537	0.029723	0.029787	0.029517
Thursday, August 27, 2026	0.029430	0.029545	0.029583	0.029393
Wednesday, August 26, 2026	0.029403	0.029402	0.029670	0.029403
Tuesday, August 25, 2026	0.029377	0.029377	0.029463	0.029299
Monday, August 24, 2026	0.029447	0.029447	0.029498	0.029393
Sunday, August 23, 2026	0.029448	0.029448	0.029520	0.029075
Friday, August 21, 2026	0.029458	0.029446	0.029470	0.029430
Thursday, August 20, 2026	0.029440	0.029462	0.029511	0.029398
Wednesday, August 19, 2026	0.029443	0.029428	0.029547	0.029362
Tuesday, August 18, 2026	0.029497	0.029489	0.029604	0.029446
Monday, August 17, 2026	0.029120	0.029120	0.029538	0.029120
Sunday, August 16, 2026	0.029353	0.029353	0.029419	0.029298
Saturday, August 15, 2026	0.029334	0.029341	0.029341	0.029334
Friday, August 14, 2026	0.029289	0.029334	0.029362	0.029278
Thursday, August 13, 2026	0.029300	0.029300	0.029351	0.029259
Wednesday, August 12, 2026	0.029205	0.029257	0.029348	0.029171
Tuesday, August 11, 2026	0.029216	0.029183	0.029317	0.029161
Monday, August 10, 2026	0.029041	0.029041	0.029270	0.029041
Sunday, August 9, 2026	0.029042	0.029042	0.029085	0.028954
Friday, August 7, 2026	0.029029	0.029051	0.029139	0.028958
Thursday, August 6, 2026	0.029009	0.029031	0.029159	0.028869
Wednesday, August 5, 2026	0.028973	0.028986	0.029063	0.028904
Tuesday, August 4, 2026	0.029125	0.029085	0.029125	0.028871
Monday, August 3, 2026	0.029054	0.029052	0.029258	0.028930
Sunday, August 2, 2026	0.029255	0.029255	0.029255	0.028655
Saturday, August 1, 2026	0.029231	0.029250	0.029250	0.029231
Friday, July 31, 2026	0.029406	0.029231	0.029406	0.029193
Thursday, July 30, 2026	0.029298	0.029379	0.029350	0.029029
Wednesday, July 29, 2026	0.029355	0.029355	0.029492	0.029248
Tuesday, July 28, 2026	0.029352	0.029336	0.029425	0.029264
Monday, July 27, 2026	0.029424	0.029463	0.029489	0.029340
Sunday, July 26, 2026	0.029468	0.029468	0.029491	0.029344
Friday, July 24, 2026	0.029488	0.029451	0.029546	0.029428
Thursday, July 23, 2026	0.029441	0.029427	0.029567	0.029420
Wednesday, July 22, 2026	0.029443	0.029505	0.029576	0.029403
Tuesday, July 21, 2026	0.029482	0.029462	0.029521	0.029395
Monday, July 20, 2026	0.029452	0.029410	0.029531	0.029417
Sunday, July 19, 2026	0.029418	0.029418	0.029469	0.029116
Friday, July 17, 2026	0.029421	0.029411	0.029444	0.029386
Thursday, July 16, 2026	0.029399	0.029388	0.029474	0.029182
Tuesday, July 14, 2026	0.029380	0.029409	0.029468	0.029323
Friday, June 12, 2026	0.029168	0.029002	0.029283	0.028960
Monday, May 11, 2026	0.029093	0.029166	0.029407	0.029093
Sunday, May 10, 2026	0.028892	0.028892	0.029204	0.028845
Tuesday, May 5, 2026	0.029327	0.029350	0.029334	0.028899
Friday, May 1, 2026	0.029255	0.029248	0.029366	0.029191
Thursday, April 30, 2026	0.029259	0.029285	0.029438	0.029084
Wednesday, April 29, 2026	0.029487	0.029487	0.029487	0.029186
Saturday, November 1, 2025	0.028111	0.027994	0.028291	0.016693
Friday, October 31, 2025	0.028111	0.028111	0.028149	0.018157
Thursday, October 30, 2025	0.027180	0.027180	0.028187	0.018124
Wednesday, October 29, 2025	0.027642	0.027642	0.028280	0.017797
Tuesday, October 28, 2025	0.027744	0.027744	0.028306	0.018194
Monday, October 27, 2025	0.028015	0.028015	0.028143	0.017185
Thursday, October 23, 2025	0.027994	0.027994	0.028030	0.017438
Wednesday, October 22, 2025	0.027879	0.027879	0.028037	0.018087
Tuesday, October 21, 2025	0.027779	0.027779	0.027957	0.018022
Monday, October 20, 2025	0.027780	0.027780	0.027880	0.017966
Sunday, October 19, 2025	0.027755	0.027755	0.027805	0.017940
Thursday, October 16, 2025	0.027726	0.027726	0.027798	0.017946
Wednesday, October 15, 2025	0.027705	0.027705	0.027772	0.017940
Tuesday, October 14, 2025	0.027745	0.027745	0.027823	0.016584
Monday, October 13, 2025	0.027743	0.027743	0.027831	0.017144
Sunday, October 12, 2025	0.027821	0.027821	0.027843	0.017994
Thursday, October 9, 2025	0.027910	0.027910	0.027910	0.017880
Wednesday, October 8, 2025	0.027710	0.027710	0.027913	0.017800
Tuesday, October 7, 2025	0.027707	0.027707	0.027806	0.017923
Monday, October 6, 2025	0.027817	0.027817	0.027861	0.017978
Sunday, October 5, 2025	0.027658	0.027658	0.027866	0.017489
Thursday, October 2, 2025	0.027693	0.027693	0.027767	0.017855
Wednesday, October 1, 2025	0.027774	0.027774	0.027851	0.017958
Tuesday, September 30, 2025	0.027817	0.027817	0.027865	0.017899
Monday, September 29, 2025	0.027734	0.027734	0.027866	0.017946
Sunday, September 28, 2025	0.027770	0.027770	0.027826	0.017758
Thursday, September 25, 2025	0.027721	0.027721	0.027901	0.017261
Wednesday, September 24, 2025	0.027543	0.027543	0.027841	0.017613
Tuesday, September 23, 2025	0.027339	0.027339	0.027535	0.017354
Monday, September 22, 2025	0.027151	0.027151	0.027367	0.017611
Sunday, September 21, 2025	0.027287	0.027287	0.027309	0.017580
Thursday, September 18, 2025	0.027321	0.027321	0.027329	0.017578
Wednesday, September 17, 2025	0.027105	0.027105	0.027379	0.016816
Tuesday, September 16, 2025	0.027069	0.027069	0.027178	0.016962
Monday, September 15, 2025	0.027260	0.027260	0.027299	0.016238
Sunday, September 14, 2025	0.027319	0.027319	0.027401	0.016681
Thursday, September 11, 2025	0.027281	0.027281	0.027328	0.016996
Wednesday, September 10, 2025	0.027255	0.027255	0.027349	0.016795
Tuesday, September 9, 2025	0.027239	0.027239	0.027319	0.017595
Monday, September 8, 2025	0.027073	0.027073	0.027270	0.017469
Sunday, September 7, 2025	0.027075	0.027075	0.027163	0.017365
Thursday, September 4, 2025	0.027155	0.027155	0.027290	0.016451

About these data

The MMK/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.