History MMK / PHP

The MMK/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030517

Inverse rate32.769048

Average0.029547

Change+10.40%

Observations94

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.030572	0.030517	0.030652	0.030514
Tuesday, October 27, 2026	0.030506	0.030500	0.030659	0.030477
Monday, October 26, 2026	0.030381	0.030324	0.030582	0.030381
Friday, October 23, 2026	0.030348	0.030268	0.030348	0.030257
Thursday, October 22, 2026	0.030288	0.030288	0.030417	0.030233
Wednesday, October 21, 2026	0.030263	0.030263	0.030427	0.030150
Tuesday, October 20, 2026	0.030087	0.030094	0.030340	0.030048
Monday, October 19, 2026	0.030068	0.030065	0.030171	0.030048
Friday, October 16, 2026	0.030116	0.030086	0.030167	0.030044
Wednesday, October 14, 2026	0.030007	0.030007	0.030149	0.029969
Tuesday, October 13, 2026	0.029972	0.029992	0.030070	0.029916
Monday, October 12, 2026	0.029947	0.029944	0.030024	0.029913
Sunday, October 11, 2026	0.029993	0.029993	0.029996	0.029894
Saturday, October 10, 2026	0.029995	0.029995	0.029995	0.029995
Friday, October 9, 2026	0.029967	0.029973	0.030028	0.029963
Thursday, October 8, 2026	0.030036	0.030032	0.030068	0.029938
Wednesday, October 7, 2026	0.029906	0.029906	0.030123	0.029843
Tuesday, October 6, 2026	0.029916	0.029925	0.030028	0.029892
Monday, October 5, 2026	0.029883	0.029883	0.030028	0.029814
Friday, October 2, 2026	0.029971	0.029887	0.029976	0.029840
Thursday, October 1, 2026	0.029937	0.029934	0.030005	0.029804
Wednesday, September 30, 2026	0.029915	0.029917	0.030056	0.029884
Tuesday, September 29, 2026	0.029863	0.029863	0.030017	0.029781
Monday, September 28, 2026	0.029801	0.029795	0.029951	0.029749
Tuesday, September 22, 2026	0.029751	0.029834	0.029997	0.029751
Monday, September 21, 2026	0.029923	0.029926	0.029957	0.029706
Sunday, September 20, 2026	0.030032	0.030032	0.030032	0.029935
Friday, September 18, 2026	0.029968	0.029904	0.030063	0.029880
Thursday, September 17, 2026	0.029909	0.029907	0.030101	0.029845
Wednesday, September 16, 2026	0.029976	0.029957	0.030012	0.029892
Tuesday, September 15, 2026	0.029989	0.029966	0.029992	0.028670
Monday, September 14, 2026	0.029965	0.029965	0.030062	0.029883
Saturday, September 12, 2026	0.029942	0.029942	0.029942	0.029942
Friday, September 11, 2026	0.029932	0.029891	0.029953	0.029868
Thursday, September 10, 2026	0.029914	0.029911	0.029964	0.029865
Wednesday, September 9, 2026	0.029821	0.029835	0.029928	0.029780
Tuesday, September 8, 2026	0.029811	0.029804	0.029871	0.029782
Monday, September 7, 2026	0.029921	0.029857	0.029942	0.029783
Saturday, September 5, 2026	0.029899	0.029909	0.029909	0.029899
Friday, September 4, 2026	0.029870	0.029791	0.029870	0.029770
Thursday, September 3, 2026	0.029837	0.029802	0.029971	0.029754
Wednesday, September 2, 2026	0.029835	0.029842	0.029877	0.029796
Friday, August 28, 2026	0.029537	0.029723	0.029787	0.029517
Thursday, August 27, 2026	0.029551	0.029551	0.029811	0.029489
Wednesday, August 26, 2026	0.029403	0.029402	0.029670	0.029403
Tuesday, August 25, 2026	0.029377	0.029377	0.029463	0.029299
Monday, August 24, 2026	0.029447	0.029447	0.029498	0.029393
Sunday, August 23, 2026	0.029448	0.029448	0.029520	0.029075
Friday, August 21, 2026	0.029458	0.029446	0.029470	0.029430
Thursday, August 20, 2026	0.029440	0.029462	0.029511	0.029398
Wednesday, August 19, 2026	0.029443	0.029428	0.029547	0.029362
Tuesday, August 18, 2026	0.029497	0.029489	0.029604	0.029446
Monday, August 17, 2026	0.029120	0.029120	0.029538	0.029120
Sunday, August 16, 2026	0.029353	0.029353	0.029419	0.029298
Saturday, August 15, 2026	0.029334	0.029341	0.029341	0.029334
Friday, August 14, 2026	0.029289	0.029334	0.029362	0.029278
Thursday, August 13, 2026	0.029300	0.029300	0.029351	0.029259
Wednesday, August 12, 2026	0.029205	0.029257	0.029348	0.029171
Tuesday, August 11, 2026	0.029216	0.029183	0.029317	0.029161
Monday, August 10, 2026	0.029041	0.029041	0.029270	0.029041
Sunday, August 9, 2026	0.029042	0.029042	0.029085	0.028954
Friday, August 7, 2026	0.029029	0.029051	0.029139	0.028958
Thursday, August 6, 2026	0.029009	0.029031	0.029159	0.028869
Wednesday, August 5, 2026	0.028973	0.028986	0.029063	0.028904
Tuesday, August 4, 2026	0.029125	0.029085	0.029125	0.028871
Monday, August 3, 2026	0.029054	0.029052	0.029258	0.028930
Sunday, August 2, 2026	0.029255	0.029255	0.029255	0.028655
Saturday, August 1, 2026	0.029231	0.029250	0.029250	0.029231
Friday, July 31, 2026	0.029406	0.029231	0.029406	0.029193
Thursday, July 30, 2026	0.029298	0.029379	0.029350	0.029029
Wednesday, July 29, 2026	0.029355	0.029355	0.029492	0.029248
Tuesday, July 28, 2026	0.029352	0.029336	0.029425	0.029264
Monday, July 27, 2026	0.029424	0.029463	0.029489	0.029340
Sunday, July 26, 2026	0.029468	0.029468	0.029491	0.029344
Friday, July 24, 2026	0.029488	0.029451	0.029546	0.029428
Thursday, July 23, 2026	0.029441	0.029427	0.029567	0.029420
Wednesday, July 22, 2026	0.029443	0.029505	0.029576	0.029403
Tuesday, July 21, 2026	0.029482	0.029462	0.029521	0.029395
Monday, July 20, 2026	0.029452	0.029410	0.029531	0.029417
Sunday, July 19, 2026	0.029418	0.029418	0.029469	0.029116
Friday, July 17, 2026	0.029421	0.029411	0.029444	0.029386
Thursday, July 16, 2026	0.029399	0.029388	0.029474	0.029182
Tuesday, July 14, 2026	0.029380	0.029409	0.029468	0.029323
Friday, June 12, 2026	0.029168	0.029002	0.029283	0.028960
Monday, May 11, 2026	0.029093	0.029166	0.029407	0.029093
Sunday, May 10, 2026	0.028892	0.028892	0.029204	0.028845
Tuesday, May 5, 2026	0.029327	0.029350	0.029334	0.028899
Friday, May 1, 2026	0.029255	0.029248	0.029366	0.029191
Thursday, April 30, 2026	0.029259	0.029285	0.029438	0.029084
Wednesday, April 29, 2026	0.029487	0.029487	0.029487	0.029186

About these data

The MMK/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.