History MMK / MYR

The MMK/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001956

Inverse rate511.152303

Average0.001963

Change-2.32%

Observations94

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.001957	0.001956	0.001958	0.001954
Wednesday, September 16, 2026	0.001951	0.001950	0.001951	0.001950
Tuesday, September 15, 2026	0.001938	0.001931	0.001944	0.001930
Monday, September 14, 2026	0.001940	0.001931	0.001949	0.001931
Saturday, September 12, 2026	0.001944	0.001943	0.001944	0.001943
Friday, September 11, 2026	0.001940	0.001944	0.001946	0.001940
Thursday, September 10, 2026	0.001944	0.001941	0.001946	0.001941
Wednesday, September 9, 2026	0.001942	0.001941	0.001944	0.001939
Tuesday, September 8, 2026	0.001937	0.001937	0.001943	0.001937
Monday, September 7, 2026	0.001931	0.001931	0.001940	0.001931
Saturday, September 5, 2026	0.001930	0.001931	0.001931	0.001930
Friday, September 4, 2026	0.001929	0.001931	0.001931	0.001926
Thursday, September 3, 2026	0.001928	0.001930	0.001932	0.001926
Wednesday, September 2, 2026	0.001928	0.001928	0.001932	0.001926
Friday, August 28, 2026	0.001925	0.001921	0.001925	0.001917
Thursday, August 27, 2026	0.001924	0.001925	0.001924	0.001919
Wednesday, August 26, 2026	0.001922	0.001922	0.001927	0.001921
Tuesday, August 25, 2026	0.001928	0.001929	0.001928	0.001919
Monday, August 24, 2026	0.001929	0.001929	0.001932	0.001929
Sunday, August 23, 2026	0.001928	0.001929	0.001930	0.001926
Friday, August 21, 2026	0.001930	0.001927	0.001932	0.001927
Thursday, August 20, 2026	0.001931	0.001931	0.001932	0.001927
Wednesday, August 19, 2026	0.001931	0.001932	0.001931	0.001927
Tuesday, August 18, 2026	0.001938	0.001938	0.001942	0.001937
Monday, August 17, 2026	0.001938	0.001938	0.001938	0.001932
Sunday, August 16, 2026	0.001950	0.001950	0.001950	0.001934
Saturday, August 15, 2026	0.001951	0.001951	0.001951	0.001951
Friday, August 14, 2026	0.001949	0.001951	0.001953	0.001949
Thursday, August 13, 2026	0.001951	0.001951	0.001951	0.001949
Wednesday, August 12, 2026	0.001951	0.001950	0.001953	0.001949
Tuesday, August 11, 2026	0.001953	0.001953	0.001954	0.001950
Monday, August 10, 2026	0.001954	0.001953	0.001955	0.001952
Sunday, August 9, 2026	0.001950	0.001952	0.001954	0.001950
Friday, August 7, 2026	0.001952	0.001953	0.001955	0.001951
Thursday, August 6, 2026	0.001954	0.001953	0.001955	0.001951
Wednesday, August 5, 2026	0.001952	0.001954	0.001953	0.001951
Tuesday, August 4, 2026	0.001955	0.001956	0.001955	0.001951
Monday, August 3, 2026	0.001956	0.001955	0.001957	0.001953
Sunday, August 2, 2026	0.001949	0.001950	0.001956	0.001947
Saturday, August 1, 2026	0.001950	0.001950	0.001950	0.001950
Friday, July 31, 2026	0.001946	0.001950	0.001953	0.001944
Thursday, July 30, 2026	0.001945	0.001945	0.001953	0.001945
Wednesday, July 29, 2026	0.001948	0.001952	0.001954	0.001947
Tuesday, July 28, 2026	0.001952	0.001953	0.001953	0.001950
Monday, July 27, 2026	0.001951	0.001951	0.001953	0.001949
Sunday, July 26, 2026	0.001950	0.001953	0.001951	0.001948
Friday, July 24, 2026	0.001953	0.001953	0.001956	0.001952
Thursday, July 23, 2026	0.001954	0.001951	0.001956	0.001952
Wednesday, July 22, 2026	0.001952	0.001952	0.001953	0.001949
Tuesday, July 21, 2026	0.001953	0.001952	0.001956	0.001950
Monday, July 20, 2026	0.001953	0.001953	0.001953	0.001951
Sunday, July 19, 2026	0.001956	0.001955	0.001956	0.001949
Friday, July 17, 2026	0.001944	0.001953	0.001956	0.001943
Thursday, July 16, 2026	0.001944	0.001944	0.001956	0.001943
Tuesday, July 14, 2026	0.001945	0.001946	0.001947	0.001940
Friday, June 12, 2026	0.001935	0.001937	0.001939	0.001934
Monday, May 11, 2026	0.001873	0.001872	0.001880	0.001872
Sunday, May 10, 2026	0.001871	0.001871	0.001875	0.001871
Tuesday, May 5, 2026	0.001890	0.001891	0.001891	0.001873
Friday, May 1, 2026	0.001895	0.001895	0.001895	0.001895
Thursday, April 30, 2026	0.001895	0.001895	0.001895	0.001895
Wednesday, April 29, 2026	0.001890	0.001887	0.001898	0.001889
Saturday, November 1, 2025	0.002005	0.001972	0.002008	0.001276
Friday, October 31, 2025	0.002005	0.002005	0.002005	0.001296
Thursday, October 30, 2025	0.002005	0.002000	0.002005	0.001298
Wednesday, October 29, 2025	0.002000	0.002004	0.002002	0.001297
Tuesday, October 28, 2025	0.002008	0.002009	0.002009	0.001300
Monday, October 27, 2025	0.002014	0.002016	0.002016	0.001303
Thursday, October 23, 2025	0.002017	0.002019	0.002018	0.001308
Wednesday, October 22, 2025	0.002019	0.002019	0.002020	0.001309
Tuesday, October 21, 2025	0.002019	0.002019	0.002020	0.001309
Monday, October 20, 2025	0.002017	0.002017	0.002019	0.001307
Sunday, October 19, 2025	0.002017	0.002017	0.002017	0.001309
Thursday, October 16, 2025	0.002014	0.002018	0.002019	0.001307
Wednesday, October 15, 2025	0.002018	0.002020	0.002019	0.001308
Tuesday, October 14, 2025	0.002018	0.002019	0.002020	0.001302
Monday, October 13, 2025	0.002018	0.002018	0.002020	0.001308
Sunday, October 12, 2025	0.002016	0.002014	0.002019	0.001308
Thursday, October 9, 2025	0.002014	0.002012	0.002018	0.001306
Wednesday, October 8, 2025	0.002013	0.002012	0.002014	0.001305
Tuesday, October 7, 2025	0.002014	0.002012	0.002016	0.001305
Monday, October 6, 2025	0.002012	0.002012	0.002013	0.001304
Sunday, October 5, 2025	0.002012	0.002012	0.002013	0.001304
Thursday, October 2, 2025	0.002008	0.002007	0.002013	0.001302
Wednesday, October 1, 2025	0.002007	0.002008	0.002009	0.001301
Tuesday, September 30, 2025	0.002008	0.002009	0.002011	0.001303
Monday, September 29, 2025	0.002012	0.002012	0.002012	0.001302
Sunday, September 28, 2025	0.002012	0.002014	0.002015	0.001303
Thursday, September 25, 2025	0.002014	0.002012	0.002018	0.001307
Wednesday, September 24, 2025	0.002013	0.002008	0.002014	0.001304

About these data

The MMK/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.