History MMK / MYR

The MMK/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001946

Inverse rate513.849525

Average0.001944

Change-2.91%

Observations95

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.001952	0.001946	0.001952	0.001945
Tuesday, October 27, 2026	0.001951	0.001950	0.001952	0.001950
Monday, October 26, 2026	0.001949	0.001950	0.001951	0.001949
Friday, October 23, 2026	0.001949	0.001951	0.001951	0.001948
Thursday, October 22, 2026	0.001949	0.001949	0.001951	0.001948
Wednesday, October 21, 2026	0.001948	0.001948	0.001952	0.001947
Tuesday, October 20, 2026	0.001949	0.001949	0.001949	0.001948
Monday, October 19, 2026	0.001950	0.001949	0.001950	0.001948
Friday, October 16, 2026	0.001948	0.001948	0.001951	0.001948
Wednesday, October 14, 2026	0.001950	0.001949	0.001955	0.001947
Tuesday, October 13, 2026	0.001949	0.001950	0.001951	0.001948
Monday, October 12, 2026	0.001950	0.001950	0.001955	0.001950
Sunday, October 11, 2026	0.001949	0.001950	0.001954	0.001947
Saturday, October 10, 2026	0.001950	0.001951	0.001951	0.001950
Friday, October 9, 2026	0.001953	0.001950	0.001953	0.001950
Thursday, October 8, 2026	0.001953	0.001953	0.001953	0.001949
Wednesday, October 7, 2026	0.001951	0.001951	0.001954	0.001950
Tuesday, October 6, 2026	0.001950	0.001951	0.001953	0.001949
Monday, October 5, 2026	0.001950	0.001951	0.001952	0.001950
Friday, October 2, 2026	0.001949	0.001949	0.001952	0.001949
Thursday, October 1, 2026	0.001951	0.001950	0.001952	0.001949
Wednesday, September 30, 2026	0.001949	0.001949	0.001952	0.001949
Tuesday, September 29, 2026	0.001948	0.001949	0.001949	0.001946
Monday, September 28, 2026	0.001949	0.001949	0.001950	0.001946
Friday, September 25, 2026	0.001951	0.001949	0.001951	0.001948
Tuesday, September 22, 2026	0.001948	0.001945	0.001948	0.001940
Monday, September 21, 2026	0.001947	0.001946	0.001947	0.001945
Sunday, September 20, 2026	0.001950	0.001949	0.001950	0.001945
Friday, September 18, 2026	0.001955	0.001947	0.001956	0.001945
Thursday, September 17, 2026	0.001956	0.001957	0.001956	0.001946
Wednesday, September 16, 2026	0.001951	0.001946	0.001958	0.001951
Tuesday, September 15, 2026	0.001938	0.001931	0.001944	0.001930
Monday, September 14, 2026	0.001940	0.001931	0.001949	0.001931
Saturday, September 12, 2026	0.001944	0.001943	0.001944	0.001943
Friday, September 11, 2026	0.001940	0.001944	0.001946	0.001940
Thursday, September 10, 2026	0.001944	0.001941	0.001946	0.001941
Wednesday, September 9, 2026	0.001942	0.001941	0.001944	0.001939
Tuesday, September 8, 2026	0.001937	0.001937	0.001943	0.001937
Monday, September 7, 2026	0.001931	0.001931	0.001940	0.001931
Saturday, September 5, 2026	0.001930	0.001931	0.001931	0.001930
Friday, September 4, 2026	0.001929	0.001931	0.001931	0.001926
Thursday, September 3, 2026	0.001928	0.001930	0.001932	0.001926
Wednesday, September 2, 2026	0.001928	0.001928	0.001932	0.001926
Friday, August 28, 2026	0.001925	0.001921	0.001925	0.001917
Thursday, August 27, 2026	0.001924	0.001925	0.001924	0.001919
Wednesday, August 26, 2026	0.001922	0.001922	0.001927	0.001921
Tuesday, August 25, 2026	0.001928	0.001929	0.001928	0.001919
Monday, August 24, 2026	0.001929	0.001929	0.001932	0.001929
Sunday, August 23, 2026	0.001928	0.001929	0.001930	0.001926
Friday, August 21, 2026	0.001930	0.001927	0.001932	0.001927
Thursday, August 20, 2026	0.001931	0.001931	0.001932	0.001927
Wednesday, August 19, 2026	0.001931	0.001932	0.001931	0.001927
Tuesday, August 18, 2026	0.001938	0.001938	0.001942	0.001937
Monday, August 17, 2026	0.001938	0.001938	0.001938	0.001932
Sunday, August 16, 2026	0.001950	0.001950	0.001950	0.001934
Saturday, August 15, 2026	0.001951	0.001951	0.001951	0.001951
Friday, August 14, 2026	0.001949	0.001951	0.001953	0.001949
Thursday, August 13, 2026	0.001951	0.001951	0.001951	0.001949
Wednesday, August 12, 2026	0.001951	0.001950	0.001953	0.001949
Tuesday, August 11, 2026	0.001953	0.001953	0.001954	0.001950
Monday, August 10, 2026	0.001954	0.001953	0.001955	0.001952
Sunday, August 9, 2026	0.001950	0.001952	0.001954	0.001950
Friday, August 7, 2026	0.001952	0.001953	0.001955	0.001951
Thursday, August 6, 2026	0.001954	0.001953	0.001955	0.001951
Wednesday, August 5, 2026	0.001952	0.001954	0.001953	0.001951
Tuesday, August 4, 2026	0.001955	0.001956	0.001955	0.001951
Monday, August 3, 2026	0.001956	0.001955	0.001957	0.001953
Sunday, August 2, 2026	0.001949	0.001950	0.001956	0.001947
Saturday, August 1, 2026	0.001950	0.001950	0.001950	0.001950
Friday, July 31, 2026	0.001946	0.001950	0.001953	0.001944
Thursday, July 30, 2026	0.001945	0.001945	0.001953	0.001945
Wednesday, July 29, 2026	0.001948	0.001952	0.001954	0.001947
Tuesday, July 28, 2026	0.001952	0.001953	0.001953	0.001950
Monday, July 27, 2026	0.001951	0.001951	0.001953	0.001949
Sunday, July 26, 2026	0.001950	0.001953	0.001951	0.001948
Friday, July 24, 2026	0.001953	0.001953	0.001956	0.001952
Thursday, July 23, 2026	0.001954	0.001951	0.001956	0.001952
Wednesday, July 22, 2026	0.001952	0.001952	0.001953	0.001949
Tuesday, July 21, 2026	0.001953	0.001952	0.001956	0.001950
Monday, July 20, 2026	0.001953	0.001953	0.001953	0.001951
Sunday, July 19, 2026	0.001956	0.001955	0.001956	0.001949
Friday, July 17, 2026	0.001944	0.001953	0.001956	0.001943
Thursday, July 16, 2026	0.001944	0.001944	0.001956	0.001943
Tuesday, July 14, 2026	0.001945	0.001946	0.001947	0.001940
Friday, June 12, 2026	0.001935	0.001937	0.001939	0.001934
Monday, May 11, 2026	0.001873	0.001872	0.001880	0.001872
Sunday, May 10, 2026	0.001871	0.001871	0.001875	0.001871
Tuesday, May 5, 2026	0.001890	0.001891	0.001891	0.001873
Friday, May 1, 2026	0.001895	0.001895	0.001895	0.001895
Thursday, April 30, 2026	0.001895	0.001895	0.001895	0.001895

About these data

The MMK/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.