About these data
The MMK/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MMK / LAK
The MMK/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.712717
Inverse rate0.093347
Average10.611980
Change+3.98%
Observations96
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 10.712717 | 10.712717 | 10.712717 | 10.698866 |
| Wednesday, October 28, 2026 | 10.432378 | 10.697910 | 10.432378 | 10.406944 |
| Tuesday, October 27, 2026 | 10.436927 | 10.414875 | 10.436927 | 10.407445 |
| Monday, October 26, 2026 | 10.388092 | 10.405199 | 10.414875 | 10.388092 |
| Friday, October 23, 2026 | 10.696000 | 10.697910 | 10.697910 | 10.685301 |
| Thursday, October 22, 2026 | 10.410888 | 10.698866 | 10.413657 | 10.410888 |
| Wednesday, October 21, 2026 | 10.417038 | 10.421074 | 10.425477 | 10.417038 |
| Tuesday, October 20, 2026 | 10.392195 | 10.698866 | 10.421074 | 10.392195 |
| Monday, October 19, 2026 | 10.414082 | 10.403646 | 10.686925 | 10.408416 |
| Friday, October 16, 2026 | 10.695044 | 10.695044 | 10.695044 | 10.651103 |
| Wednesday, October 14, 2026 | 10.404321 | 10.686925 | 10.686925 | 10.403920 |
| Tuesday, October 13, 2026 | 10.389796 | 10.686925 | 10.686925 | 10.386505 |
| Monday, October 12, 2026 | 10.423066 | 10.408143 | 10.423066 | 10.403958 |
| Sunday, October 11, 2026 | 10.369310 | 10.376342 | 10.408143 | 10.369310 |
| Saturday, October 10, 2026 | 10.651103 | 10.651103 | 10.651103 | 10.651103 |
| Friday, October 9, 2026 | 10.651103 | 10.655306 | 10.687402 | 10.651103 |
| Thursday, October 8, 2026 | 10.365797 | 10.665909 | 10.374999 | 10.365797 |
| Wednesday, October 7, 2026 | 10.367620 | 10.684537 | 10.402656 | 10.367620 |
| Tuesday, October 6, 2026 | 10.371825 | 10.684537 | 10.375496 | 10.371825 |
| Monday, October 5, 2026 | 10.375676 | 10.679760 | 10.375676 | 10.364269 |
| Friday, October 2, 2026 | 10.651103 | 10.680238 | 10.680238 | 10.651103 |
| Thursday, October 1, 2026 | 10.432892 | 10.386712 | 10.674984 | 10.392548 |
| Wednesday, September 30, 2026 | 10.414154 | 10.394756 | 10.663043 | 10.386712 |
| Tuesday, September 29, 2026 | 10.395339 | 10.388148 | 10.665432 | 10.394756 |
| Monday, September 28, 2026 | 10.393146 | 10.651103 | 10.393146 | 10.388148 |
| Friday, September 25, 2026 | 10.661611 | 10.664954 | 10.664954 | 10.651103 |
| Tuesday, September 22, 2026 | 10.390064 | 10.375516 | 10.390064 | 10.371976 |
| Monday, September 21, 2026 | 10.381559 | 10.653491 | 10.381559 | 10.375516 |
| Sunday, September 20, 2026 | 10.368701 | 10.362429 | 10.370168 | 10.368701 |
| Friday, September 18, 2026 | 10.639162 | 10.647759 | 10.651103 | 10.634625 |
| Thursday, September 17, 2026 | 10.369269 | 10.373335 | 10.627221 | 10.369269 |
| Wednesday, September 16, 2026 | 10.437424 | 10.636774 | 10.437424 | 10.375822 |
| Tuesday, September 15, 2026 | 10.363314 | 10.639162 | 10.369741 | 10.363314 |
| Monday, September 14, 2026 | 10.357653 | 10.631998 | 10.358465 | 10.357653 |
| Saturday, September 12, 2026 | 10.633908 | 10.633908 | 10.633908 | 10.633908 |
| Friday, September 11, 2026 | 10.634386 | 10.634386 | 10.651103 | 10.634386 |
| Thursday, September 10, 2026 | 10.373946 | 10.627221 | 10.627221 | 10.361542 |
| Wednesday, September 9, 2026 | 10.367789 | 10.639162 | 10.367789 | 10.366538 |
| Tuesday, September 8, 2026 | 10.362658 | 10.639162 | 10.639162 | 10.362658 |
| Monday, September 7, 2026 | 10.378608 | 10.376912 | 10.380059 | 10.378608 |
| Saturday, September 5, 2026 | 10.651580 | 10.651580 | 10.651580 | 10.651580 |
| Friday, September 4, 2026 | 10.651103 | 10.658267 | 10.658267 | 10.651103 |
| Thursday, September 3, 2026 | 10.580682 | 10.651103 | 10.651103 | 10.580682 |
| Wednesday, September 2, 2026 | 10.586525 | 10.651103 | 10.594805 | 10.586525 |
| Friday, August 28, 2026 | 10.659222 | 10.652536 | 10.659222 | 10.651103 |
| Thursday, August 27, 2026 | 10.596466 | 10.653491 | 10.651103 | 10.596466 |
| Wednesday, August 26, 2026 | 10.622604 | 10.653491 | 10.622604 | 10.608710 |
| Tuesday, August 25, 2026 | 10.608635 | 10.606908 | 10.615865 | 10.608635 |
| Monday, August 24, 2026 | 10.624323 | 10.651103 | 10.624323 | 10.620827 |
| Sunday, August 23, 2026 | 10.671905 | 10.668937 | 10.698866 | 10.628012 |
| Friday, August 21, 2026 | 10.698866 | 10.678805 | 10.707940 | 10.678805 |
| Thursday, August 20, 2026 | 10.669869 | 10.674984 | 10.674984 | 10.653579 |
| Wednesday, August 19, 2026 | 10.591680 | 10.699343 | 10.664484 | 10.591680 |
| Tuesday, August 18, 2026 | 10.662739 | 10.662832 | 10.662739 | 10.654744 |
| Monday, August 17, 2026 | 10.678604 | 10.673075 | 10.722747 | 10.663016 |
| Sunday, August 16, 2026 | 10.654559 | 10.663906 | 10.673075 | 10.654559 |
| Saturday, August 15, 2026 | 10.722747 | 10.722747 | 10.722747 | 10.722747 |
| Friday, August 14, 2026 | 10.722747 | 10.722747 | 10.728001 | 10.722747 |
| Thursday, August 13, 2026 | 10.671034 | 10.713194 | 10.671055 | 10.671034 |
| Wednesday, August 12, 2026 | 10.678258 | 10.715582 | 10.678258 | 10.672098 |
| Tuesday, August 11, 2026 | 10.669137 | 10.722747 | 10.672056 | 10.669137 |
| Monday, August 10, 2026 | 10.692277 | 10.685845 | 10.692277 | 10.669506 |
| Sunday, August 9, 2026 | 10.651697 | 10.648564 | 10.686769 | 10.651697 |
| Friday, August 7, 2026 | 10.732299 | 10.735165 | 10.737076 | 10.724419 |
| Thursday, August 6, 2026 | 10.708581 | 10.732299 | 10.708581 | 10.678999 |
| Wednesday, August 5, 2026 | 10.677738 | 10.734688 | 10.685901 | 10.677738 |
| Tuesday, August 4, 2026 | 10.682987 | 10.732299 | 10.687634 | 10.682987 |
| Monday, August 3, 2026 | 10.715439 | 10.711715 | 10.715439 | 10.695694 |
| Sunday, August 2, 2026 | 10.673208 | 10.680748 | 10.697168 | 10.673208 |
| Saturday, August 1, 2026 | 10.750927 | 10.750927 | 10.750927 | 10.750927 |
| Friday, July 31, 2026 | 10.772898 | 10.750927 | 10.772898 | 10.746628 |
| Thursday, July 30, 2026 | 10.717817 | 10.780062 | 10.717817 | 10.717817 |
| Wednesday, July 29, 2026 | 10.657723 | 10.770510 | 10.725174 | 10.657723 |
| Tuesday, July 28, 2026 | 10.777674 | 10.758569 | 10.777674 | 10.691805 |
| Monday, July 27, 2026 | 10.740907 | 10.758569 | 10.740907 | 10.719141 |
| Sunday, July 26, 2026 | 10.691771 | 10.713523 | 10.722807 | 10.691771 |
| Friday, July 24, 2026 | 10.763345 | 10.774331 | 10.774331 | 10.736359 |
| Thursday, July 23, 2026 | 10.734801 | 10.732726 | 10.746628 | 10.706701 |
| Wednesday, July 22, 2026 | 10.686697 | 10.746628 | 10.711360 | 10.675104 |
| Tuesday, July 21, 2026 | 10.709584 | 10.746628 | 10.709584 | 10.698363 |
| Monday, July 20, 2026 | 10.700814 | 10.746628 | 10.700814 | 10.692426 |
| Sunday, July 19, 2026 | 10.684245 | 10.660156 | 10.684245 | 10.684245 |
| Friday, July 17, 2026 | 10.725613 | 10.736598 | 10.736598 | 10.725613 |
| Thursday, July 16, 2026 | 10.692278 | 10.722747 | 10.692278 | 10.669482 |
| Tuesday, July 14, 2026 | 10.637301 | 10.722747 | 10.691392 | 10.637301 |
| Friday, June 12, 2026 | 10.412289 | 10.469126 | 10.469126 | 10.412289 |
| Monday, May 11, 2026 | 10.379227 | 10.414677 | 10.379227 | 10.368298 |
| Sunday, May 10, 2026 | 10.372967 | 10.345399 | 10.377463 | 10.372967 |
| Tuesday, May 5, 2026 | 10.364823 | 10.383971 | 10.393806 | 10.364823 |
| Friday, May 1, 2026 | 10.421841 | 10.421841 | 10.445723 | 10.421841 |
Reference data supplied by our market data provider. It is not financial advice.