About these data
The MMK/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MMK / LAK
The MMK/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.647759
Inverse rate0.093916
Average10.529396
Change+3.62%
Observations95
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 10.639162 | 10.647759 | 10.651103 | 10.639162 |
| Thursday, September 17, 2026 | 10.639162 | 10.651103 | 10.651103 | 10.639162 |
| Wednesday, September 16, 2026 | 10.437424 | 10.636774 | 10.437424 | 10.375822 |
| Tuesday, September 15, 2026 | 10.363314 | 10.639162 | 10.369741 | 10.363314 |
| Monday, September 14, 2026 | 10.357653 | 10.631998 | 10.358465 | 10.357653 |
| Saturday, September 12, 2026 | 10.633908 | 10.633908 | 10.633908 | 10.633908 |
| Friday, September 11, 2026 | 10.634386 | 10.634386 | 10.651103 | 10.634386 |
| Thursday, September 10, 2026 | 10.373946 | 10.627221 | 10.627221 | 10.361542 |
| Wednesday, September 9, 2026 | 10.367789 | 10.639162 | 10.367789 | 10.366538 |
| Tuesday, September 8, 2026 | 10.362658 | 10.639162 | 10.639162 | 10.362658 |
| Monday, September 7, 2026 | 10.378608 | 10.376912 | 10.380059 | 10.378608 |
| Saturday, September 5, 2026 | 10.651580 | 10.651580 | 10.651580 | 10.651580 |
| Friday, September 4, 2026 | 10.651103 | 10.658267 | 10.658267 | 10.651103 |
| Thursday, September 3, 2026 | 10.580682 | 10.651103 | 10.651103 | 10.580682 |
| Wednesday, September 2, 2026 | 10.586525 | 10.651103 | 10.594805 | 10.586525 |
| Friday, August 28, 2026 | 10.659222 | 10.652536 | 10.659222 | 10.651103 |
| Thursday, August 27, 2026 | 10.596466 | 10.653491 | 10.651103 | 10.596466 |
| Wednesday, August 26, 2026 | 10.622604 | 10.653491 | 10.622604 | 10.608710 |
| Tuesday, August 25, 2026 | 10.608635 | 10.606908 | 10.615865 | 10.608635 |
| Monday, August 24, 2026 | 10.624323 | 10.651103 | 10.624323 | 10.620827 |
| Sunday, August 23, 2026 | 10.671905 | 10.668937 | 10.698866 | 10.628012 |
| Friday, August 21, 2026 | 10.698866 | 10.678805 | 10.707940 | 10.678805 |
| Thursday, August 20, 2026 | 10.669869 | 10.674984 | 10.674984 | 10.653579 |
| Wednesday, August 19, 2026 | 10.591680 | 10.699343 | 10.664484 | 10.591680 |
| Tuesday, August 18, 2026 | 10.662739 | 10.662832 | 10.662739 | 10.654744 |
| Monday, August 17, 2026 | 10.678604 | 10.673075 | 10.722747 | 10.663016 |
| Sunday, August 16, 2026 | 10.654559 | 10.663906 | 10.673075 | 10.654559 |
| Saturday, August 15, 2026 | 10.722747 | 10.722747 | 10.722747 | 10.722747 |
| Friday, August 14, 2026 | 10.722747 | 10.722747 | 10.728001 | 10.722747 |
| Thursday, August 13, 2026 | 10.671034 | 10.713194 | 10.671055 | 10.671034 |
| Wednesday, August 12, 2026 | 10.678258 | 10.715582 | 10.678258 | 10.672098 |
| Tuesday, August 11, 2026 | 10.669137 | 10.722747 | 10.672056 | 10.669137 |
| Monday, August 10, 2026 | 10.692277 | 10.685845 | 10.692277 | 10.669506 |
| Sunday, August 9, 2026 | 10.651697 | 10.648564 | 10.686769 | 10.651697 |
| Friday, August 7, 2026 | 10.732299 | 10.735165 | 10.737076 | 10.724419 |
| Thursday, August 6, 2026 | 10.708581 | 10.732299 | 10.708581 | 10.678999 |
| Wednesday, August 5, 2026 | 10.677738 | 10.734688 | 10.685901 | 10.677738 |
| Tuesday, August 4, 2026 | 10.682987 | 10.732299 | 10.687634 | 10.682987 |
| Monday, August 3, 2026 | 10.715439 | 10.711715 | 10.715439 | 10.695694 |
| Sunday, August 2, 2026 | 10.673208 | 10.680748 | 10.697168 | 10.673208 |
| Saturday, August 1, 2026 | 10.750927 | 10.750927 | 10.750927 | 10.750927 |
| Friday, July 31, 2026 | 10.772898 | 10.750927 | 10.772898 | 10.746628 |
| Thursday, July 30, 2026 | 10.717817 | 10.780062 | 10.717817 | 10.717817 |
| Wednesday, July 29, 2026 | 10.657723 | 10.770510 | 10.725174 | 10.657723 |
| Tuesday, July 28, 2026 | 10.777674 | 10.758569 | 10.777674 | 10.691805 |
| Monday, July 27, 2026 | 10.740907 | 10.758569 | 10.740907 | 10.719141 |
| Sunday, July 26, 2026 | 10.691771 | 10.713523 | 10.722807 | 10.691771 |
| Friday, July 24, 2026 | 10.763345 | 10.774331 | 10.774331 | 10.736359 |
| Thursday, July 23, 2026 | 10.734801 | 10.732726 | 10.746628 | 10.706701 |
| Wednesday, July 22, 2026 | 10.686697 | 10.746628 | 10.711360 | 10.675104 |
| Tuesday, July 21, 2026 | 10.709584 | 10.746628 | 10.709584 | 10.698363 |
| Monday, July 20, 2026 | 10.700814 | 10.746628 | 10.700814 | 10.692426 |
| Sunday, July 19, 2026 | 10.684245 | 10.660156 | 10.684245 | 10.684245 |
| Friday, July 17, 2026 | 10.725613 | 10.736598 | 10.736598 | 10.725613 |
| Thursday, July 16, 2026 | 10.692278 | 10.722747 | 10.692278 | 10.669482 |
| Tuesday, July 14, 2026 | 10.637301 | 10.722747 | 10.691392 | 10.637301 |
| Friday, June 12, 2026 | 10.412289 | 10.469126 | 10.469126 | 10.412289 |
| Monday, May 11, 2026 | 10.379227 | 10.414677 | 10.379227 | 10.368298 |
| Sunday, May 10, 2026 | 10.372967 | 10.345399 | 10.377463 | 10.372967 |
| Tuesday, May 5, 2026 | 10.364823 | 10.383971 | 10.393806 | 10.364823 |
| Friday, May 1, 2026 | 10.421841 | 10.421841 | 10.445723 | 10.421841 |
| Thursday, April 30, 2026 | 10.438558 | 10.389075 | 10.438558 | 10.438558 |
| Wednesday, April 29, 2026 | 10.389075 | 10.436170 | 10.389075 | 10.389075 |
| Saturday, November 1, 2025 | 10.194404 | 10.235639 | 10.319732 | 6.613237 |
| Friday, October 31, 2025 | 10.290614 | 10.302336 | 10.302336 | 0.668325 |
| Thursday, October 30, 2025 | 10.269353 | 10.304724 | 10.269353 | 6.661857 |
| Wednesday, October 29, 2025 | 10.278036 | 10.302336 | 10.302336 | 6.659493 |
| Tuesday, October 28, 2025 | 10.274330 | 10.304724 | 10.274330 | 6.665086 |
| Monday, October 27, 2025 | 10.267876 | 10.253135 | 10.307112 | 6.660899 |
| Thursday, October 23, 2025 | 10.239338 | 10.249174 | 10.268277 | 6.642386 |
| Wednesday, October 22, 2025 | 10.248985 | 10.307112 | 10.266910 | 6.648644 |
| Tuesday, October 21, 2025 | 10.273722 | 10.304724 | 10.304724 | 6.659116 |
| Monday, October 20, 2025 | 10.263465 | 10.268092 | 10.297560 | 6.654285 |
| Sunday, October 19, 2025 | 10.283008 | 10.288873 | 10.302336 | 6.657381 |
| Thursday, October 16, 2025 | 10.217563 | 10.304724 | 10.304724 | 6.628260 |
| Wednesday, October 15, 2025 | 10.266146 | 10.302336 | 10.302336 | 6.659776 |
| Tuesday, October 14, 2025 | 10.211912 | 10.307112 | 10.302336 | 6.624594 |
| Monday, October 13, 2025 | 10.283891 | 10.270565 | 10.302336 | 6.658515 |
| Sunday, October 12, 2025 | 10.217536 | 10.225941 | 10.273094 | 6.628243 |
| Thursday, October 9, 2025 | 10.298168 | 10.313274 | 10.298168 | 6.655595 |
| Wednesday, October 8, 2025 | 10.251246 | 10.290395 | 10.313274 | 6.650111 |
| Tuesday, October 7, 2025 | 10.258033 | 10.268875 | 10.292783 | 6.654513 |
| Monday, October 6, 2025 | 10.209918 | 10.290395 | 10.290395 | 6.623301 |
| Sunday, October 5, 2025 | 10.268038 | 10.247310 | 10.268038 | 6.646119 |
| Thursday, October 2, 2025 | 10.297560 | 10.292783 | 10.297560 | 6.652487 |
| Wednesday, October 1, 2025 | 10.292783 | 10.290395 | 10.292783 | 6.649838 |
| Tuesday, September 30, 2025 | 10.244702 | 10.290395 | 10.290395 | 6.645866 |
| Monday, September 29, 2025 | 10.248290 | 10.292783 | 10.292783 | 6.648193 |
| Sunday, September 28, 2025 | 10.192503 | 10.209049 | 10.288007 | 6.612004 |
| Thursday, September 25, 2025 | 10.307217 | 10.280843 | 10.307217 | 6.643397 |
Reference data supplied by our market data provider. It is not financial advice.