About these data
The MMK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MMK / KHR
The MMK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate512.152648
Inverse rate0.001953
Average503.199083
Change+3.67%
Observations90
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 512.277951 | 512.152648 | 512.528742 | 511.526989 |
| Thursday, August 6, 2026 | 511.714538 | 512.027346 | 512.528742 | 511.526989 |
| Wednesday, August 5, 2026 | 512.202714 | 511.689491 | 512.516179 | 512.014867 |
| Tuesday, August 4, 2026 | 511.452031 | 511.327072 | 512.528742 | 511.452031 |
| Monday, August 3, 2026 | 511.302123 | 511.514474 | 511.927232 | 511.077455 |
| Sunday, August 2, 2026 | 513.144261 | 512.817510 | 513.597440 | 511.277177 |
| Saturday, August 1, 2026 | 512.779779 | 512.717027 | 512.779779 | 512.717027 |
| Friday, July 31, 2026 | 513.786510 | 512.779779 | 514.417652 | 511.902165 |
| Thursday, July 30, 2026 | 514.051419 | 514.266061 | 514.076637 | 511.977314 |
| Wednesday, July 29, 2026 | 513.446271 | 512.227810 | 513.584824 | 511.764518 |
| Tuesday, July 28, 2026 | 512.252850 | 512.077447 | 512.717027 | 512.152648 |
| Monday, July 27, 2026 | 512.591508 | 512.641720 | 512.968248 | 511.964777 |
| Sunday, July 26, 2026 | 512.717027 | 512.027346 | 513.219716 | 512.516179 |
| Friday, July 24, 2026 | 511.902165 | 512.152648 | 512.403316 | 511.277177 |
| Thursday, July 23, 2026 | 511.714538 | 512.440931 | 512.340596 | 511.264675 |
| Wednesday, July 22, 2026 | 512.302995 | 512.215262 | 513.031122 | 512.140103 |
| Tuesday, July 21, 2026 | 511.939707 | 512.315548 | 512.842607 | 511.302123 |
| Monday, July 20, 2026 | 512.064966 | 511.914698 | 512.604016 | 511.952242 |
| Sunday, July 19, 2026 | 511.314627 | 511.489507 | 512.968248 | 511.277177 |
| Friday, July 17, 2026 | 514.417652 | 511.902165 | 514.670603 | 511.277177 |
| Thursday, July 16, 2026 | 514.278650 | 514.405056 | 514.582057 | 511.277177 |
| Tuesday, July 14, 2026 | 514.139783 | 513.862154 | 515.595824 | 513.622613 |
| Friday, June 12, 2026 | 516.702840 | 516.320597 | 516.957983 | 515.684719 |
| Monday, May 11, 2026 | 533.761628 | 534.102013 | 534.102013 | 531.930862 |
| Sunday, May 10, 2026 | 534.579314 | 534.579314 | 534.579314 | 533.217850 |
| Tuesday, May 5, 2026 | 529.201507 | 528.707048 | 533.761628 | 528.707048 |
| Friday, May 1, 2026 | 527.774118 | 527.774118 | 527.774118 | 527.774118 |
| Thursday, April 30, 2026 | 527.707611 | 527.707611 | 527.707611 | 527.707611 |
| Wednesday, April 29, 2026 | 529.174751 | 530.005302 | 529.308555 | 526.924012 |
| Saturday, November 1, 2025 | 498.678069 | 507.194782 | 783.651764 | 498.025679 |
| Friday, October 31, 2025 | 498.678069 | 498.796864 | 771.568229 | 498.678069 |
| Thursday, October 30, 2025 | 498.796864 | 499.988048 | 770.371186 | 498.737488 |
| Wednesday, October 29, 2025 | 500.107468 | 498.915772 | 771.199526 | 499.391746 |
| Tuesday, October 28, 2025 | 497.966429 | 497.753384 | 769.361106 | 497.848030 |
| Monday, October 27, 2025 | 496.490384 | 495.961149 | 767.257799 | 495.961149 |
| Thursday, October 23, 2025 | 495.843701 | 495.374408 | 764.803349 | 495.608915 |
| Wednesday, October 22, 2025 | 495.198645 | 495.257237 | 763.807807 | 495.081557 |
| Tuesday, October 21, 2025 | 495.257237 | 495.374408 | 763.988598 | 494.964525 |
| Monday, October 20, 2025 | 495.843701 | 495.726308 | 765.165960 | 495.374408 |
| Sunday, October 19, 2025 | 495.726308 | 495.726308 | 764.169561 | 495.726308 |
| Thursday, October 16, 2025 | 496.431499 | 495.550295 | 765.256624 | 495.257237 |
| Wednesday, October 15, 2025 | 495.433042 | 495.023062 | 764.259989 | 495.374408 |
| Tuesday, October 14, 2025 | 495.491634 | 495.198645 | 768.170896 | 495.023062 |
| Monday, October 13, 2025 | 495.550295 | 495.608915 | 764.350524 | 494.964525 |
| Sunday, October 12, 2025 | 495.961149 | 496.431499 | 764.712706 | 495.198645 |
| Thursday, October 9, 2025 | 496.549282 | 496.902798 | 765.438188 | 495.608915 |
| Wednesday, October 8, 2025 | 496.784904 | 496.902798 | 766.528952 | 496.490384 |
| Tuesday, October 7, 2025 | 496.490384 | 497.079773 | 766.164961 | 496.019866 |
| Monday, October 6, 2025 | 497.138755 | 497.020749 | 766.619939 | 496.725949 |
| Sunday, October 5, 2025 | 497.138755 | 497.020749 | 766.984275 | 496.725949 |
| Thursday, October 2, 2025 | 497.966429 | 498.144163 | 767.896721 | 496.725949 |
| Wednesday, October 1, 2025 | 498.203455 | 497.907251 | 768.445266 | 497.729686 |
| Tuesday, September 30, 2025 | 498.025679 | 497.788879 | 767.714076 | 497.256874 |
| Monday, September 29, 2025 | 497.079773 | 497.020749 | 768.170896 | 496.902798 |
| Sunday, September 28, 2025 | 497.020749 | 496.431499 | 767.166660 | 496.255041 |
| Thursday, September 25, 2025 | 496.431499 | 497.020749 | 765.256624 | 495.608915 |
| Wednesday, September 24, 2025 | 496.784904 | 497.907251 | 766.984275 | 496.549282 |
| Tuesday, September 23, 2025 | 498.915772 | 498.975191 | 769.269467 | 497.315898 |
| Monday, September 22, 2025 | 498.796864 | 498.500011 | 769.636327 | 498.737488 |
| Sunday, September 21, 2025 | 497.611399 | 497.611399 | 768.445266 | 497.493168 |
| Thursday, September 18, 2025 | 498.203455 | 499.272667 | 768.445266 | 497.256874 |
| Wednesday, September 17, 2025 | 500.047779 | 500.167228 | 770.831174 | 498.559331 |
| Tuesday, September 16, 2025 | 498.262704 | 498.203455 | 772.122034 | 498.262704 |
| Monday, September 15, 2025 | 498.025679 | 498.025679 | 767.714076 | 498.025679 |
| Sunday, September 14, 2025 | 498.203455 | 498.203455 | 767.988120 | 498.203455 |
| Thursday, September 11, 2025 | 497.020749 | 496.196213 | 769.544623 | 497.020749 |
| Wednesday, September 10, 2025 | 497.020749 | 497.020749 | 766.164961 | 496.019866 |
| Tuesday, September 9, 2025 | 497.020749 | 498.084942 | 766.619939 | 496.490384 |
| Monday, September 8, 2025 | 497.611399 | 496.725949 | 768.353758 | 497.315898 |
| Sunday, September 7, 2025 | 497.020749 | 496.431499 | 766.164961 | 496.196213 |
| Thursday, September 4, 2025 | 495.984623 | 495.984623 | 764.567758 | 495.984623 |
| Wednesday, September 3, 2025 | 496.431499 | 495.550295 | 765.256624 | 494.730627 |
| Tuesday, September 2, 2025 | 495.140122 | 495.397882 | 763.988598 | 494.789053 |
| Monday, September 1, 2025 | 496.078653 | 495.843701 | 764.984611 | 494.730627 |
| Sunday, August 31, 2025 | 495.843701 | 495.843701 | 764.350524 | 495.843701 |
| Thursday, August 28, 2025 | 497.611399 | 497.611399 | 768.902869 | 495.550295 |
| Wednesday, August 27, 2025 | 496.196213 | 494.730627 | 765.892216 | 495.128397 |
| Tuesday, August 26, 2025 | 496.725949 | 496.784904 | 766.164961 | 494.438537 |
| Monday, August 25, 2025 | 497.020749 | 497.907251 | 768.079453 | 496.372685 |
| Sunday, August 24, 2025 | 497.020749 | 495.550295 | 770.095438 | 497.020749 |
| Thursday, August 21, 2025 | 495.902390 | 495.902390 | 764.440994 | 494.672159 |
| Wednesday, August 20, 2025 | 495.843701 | 495.726308 | 765.165960 | 495.726308 |
| Tuesday, August 19, 2025 | 495.726308 | 496.078653 | 764.803349 | 494.964525 |
| Monday, August 18, 2025 | 495.843701 | 496.137454 | 764.622085 | 495.198645 |
| Sunday, August 17, 2025 | 497.020749 | 497.256874 | 766.346870 | 495.667605 |
| Thursday, August 14, 2025 | 496.784904 | 497.020749 | 766.528952 | 495.961149 |
| Wednesday, August 13, 2025 | 497.907251 | 497.907251 | 771.476064 | 496.372685 |
| Tuesday, August 12, 2025 | 496.431499 | 495.257237 | 767.622742 | 495.902390 |
| Monday, August 11, 2025 | 494.146792 | 494.789053 | 763.446481 | 493.971899 |
| Sunday, August 10, 2025 | 493.797185 | 494.030201 | 763.356160 | 493.506196 |
Reference data supplied by our market data provider. It is not financial advice.