About these data
The MMK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MMK / KHR
The MMK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.939647
Inverse rate0.515558
Average1.914203
Change+1.40%
Observations94
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.936065 | 1.939647 | 1.942035 | 1.934393 |
| Wednesday, October 7, 2026 | 1.937736 | 1.939647 | 1.943946 | 1.931465 |
| Tuesday, October 6, 2026 | 1.873459 | 1.936781 | 1.884073 | 1.873459 |
| Monday, October 5, 2026 | 1.873359 | 1.932005 | 1.873359 | 1.872077 |
| Friday, October 2, 2026 | 1.933199 | 1.935348 | 1.935348 | 1.932005 |
| Thursday, October 1, 2026 | 1.884238 | 1.875789 | 1.932005 | 1.876609 |
| Wednesday, September 30, 2026 | 1.881761 | 1.878115 | 1.932483 | 1.875789 |
| Tuesday, September 29, 2026 | 1.880302 | 1.879018 | 1.932005 | 1.878115 |
| Monday, September 28, 2026 | 1.880129 | 1.932483 | 1.880129 | 1.879018 |
| Friday, September 25, 2026 | 1.934871 | 1.935348 | 1.939585 | 1.933413 |
| Tuesday, September 22, 2026 | 1.881912 | 1.932960 | 1.881912 | 1.877299 |
| Monday, September 21, 2026 | 1.877941 | 1.933438 | 1.879252 | 1.877941 |
| Sunday, September 20, 2026 | 1.875343 | 1.874176 | 1.875881 | 1.875343 |
| Friday, September 18, 2026 | 1.933438 | 1.933438 | 1.933677 | 1.931504 |
| Thursday, September 17, 2026 | 1.885965 | 1.886540 | 1.932960 | 1.877264 |
| Wednesday, September 16, 2026 | 1.888014 | 1.933438 | 1.888014 | 1.887140 |
| Tuesday, September 15, 2026 | 1.876071 | 1.931050 | 1.876071 | 1.875795 |
| Monday, September 14, 2026 | 1.877286 | 1.930572 | 1.877286 | 1.875193 |
| Saturday, September 12, 2026 | 1.934233 | 1.934233 | 1.934233 | 1.934233 |
| Friday, September 11, 2026 | 1.933438 | 1.934393 | 1.934632 | 1.932483 |
| Thursday, September 10, 2026 | 1.879235 | 1.933915 | 1.933915 | 1.878261 |
| Wednesday, September 9, 2026 | 1.877109 | 1.931527 | 1.877909 | 1.877109 |
| Tuesday, September 8, 2026 | 1.872857 | 1.931527 | 1.931527 | 1.872857 |
| Monday, September 7, 2026 | 1.875330 | 1.874984 | 1.875938 | 1.875330 |
| Saturday, September 5, 2026 | 1.930333 | 1.930333 | 1.930333 | 1.930333 |
| Friday, September 4, 2026 | 1.930572 | 1.930572 | 1.931050 | 1.928184 |
| Thursday, September 3, 2026 | 1.889160 | 1.927706 | 1.928184 | 1.889160 |
| Wednesday, September 2, 2026 | 1.889972 | 1.927706 | 1.891583 | 1.889972 |
| Friday, August 28, 2026 | 1.930094 | 1.930094 | 1.930572 | 1.928184 |
| Thursday, August 27, 2026 | 1.929139 | 1.928662 | 1.929139 | 1.892221 |
| Wednesday, August 26, 2026 | 1.891835 | 1.928662 | 1.892949 | 1.891835 |
| Tuesday, August 25, 2026 | 1.890291 | 1.890146 | 1.890586 | 1.890291 |
| Monday, August 24, 2026 | 1.891470 | 1.927229 | 1.892602 | 1.891470 |
| Sunday, August 23, 2026 | 1.890106 | 1.889508 | 1.927229 | 1.890106 |
| Friday, August 21, 2026 | 1.929617 | 1.927229 | 1.930094 | 1.920389 |
| Thursday, August 20, 2026 | 1.881571 | 1.927706 | 1.927706 | 1.881571 |
| Wednesday, August 19, 2026 | 1.879148 | 1.927229 | 1.880798 | 1.879148 |
| Tuesday, August 18, 2026 | 1.891257 | 1.891240 | 1.891257 | 1.890312 |
| Monday, August 17, 2026 | 1.889869 | 1.929617 | 1.891248 | 1.889869 |
| Sunday, August 16, 2026 | 1.887471 | 1.889127 | 1.888874 | 1.887471 |
| Saturday, August 15, 2026 | 1.929139 | 1.929139 | 1.929139 | 1.929139 |
| Friday, August 14, 2026 | 1.930333 | 1.929139 | 1.930572 | 1.927229 |
| Thursday, August 13, 2026 | 1.891420 | 1.929617 | 1.891420 | 1.890393 |
| Wednesday, August 12, 2026 | 1.893684 | 1.932483 | 1.893684 | 1.891567 |
| Tuesday, August 11, 2026 | 1.893038 | 1.932005 | 1.893038 | 1.892502 |
| Monday, August 10, 2026 | 1.896744 | 1.895570 | 1.896744 | 1.893104 |
| Sunday, August 9, 2026 | 1.893478 | 1.892913 | 1.895726 | 1.893478 |
| Friday, August 7, 2026 | 1.934393 | 1.933915 | 1.938453 | 1.929617 |
| Thursday, August 6, 2026 | 1.899899 | 1.932483 | 1.899899 | 1.898348 |
| Wednesday, August 5, 2026 | 1.891559 | 1.932005 | 1.896221 | 1.891559 |
| Tuesday, August 4, 2026 | 1.889131 | 1.929617 | 1.893410 | 1.889131 |
| Monday, August 3, 2026 | 1.891522 | 1.890840 | 1.891522 | 1.891386 |
| Sunday, August 2, 2026 | 1.883855 | 1.885422 | 1.888272 | 1.883855 |
| Saturday, August 1, 2026 | 1.924841 | 1.930333 | 1.930333 | 1.924841 |
| Friday, July 31, 2026 | 1.921975 | 1.930333 | 1.930333 | 1.920064 |
| Thursday, July 30, 2026 | 1.892065 | 1.922452 | 1.892065 | 1.892065 |
| Wednesday, July 29, 2026 | 1.877097 | 1.926273 | 1.879141 | 1.877097 |
| Tuesday, July 28, 2026 | 1.924841 | 1.925796 | 1.924841 | 1.888660 |
| Monday, July 27, 2026 | 1.890901 | 1.925796 | 1.890901 | 1.888736 |
| Sunday, July 26, 2026 | 1.886109 | 1.890029 | 1.887715 | 1.886109 |
| Friday, July 24, 2026 | 1.927229 | 1.927706 | 1.929139 | 1.923393 |
| Thursday, July 23, 2026 | 1.889809 | 1.889443 | 1.889809 | 1.888738 |
| Wednesday, July 22, 2026 | 1.885379 | 1.925318 | 1.885723 | 1.883408 |
| Tuesday, July 21, 2026 | 1.890526 | 1.924841 | 1.890526 | 1.887478 |
| Monday, July 20, 2026 | 1.890717 | 1.922930 | 1.890717 | 1.887902 |
| Sunday, July 19, 2026 | 1.888146 | 1.887049 | 1.888146 | 1.887814 |
| Friday, July 17, 2026 | 1.921497 | 1.925796 | 1.928662 | 1.921497 |
| Thursday, July 16, 2026 | 1.889794 | 1.913855 | 1.889794 | 1.888724 |
| Tuesday, July 14, 2026 | 1.889400 | 1.912900 | 1.889400 | 1.887947 |
| Friday, June 12, 2026 | 1.910512 | 1.920542 | 1.920542 | 1.908124 |
| Monday, May 11, 2026 | 1.876227 | 1.910512 | 1.876227 | 1.875308 |
| Sunday, May 10, 2026 | 1.875151 | 1.870748 | 1.875947 | 1.875151 |
| Tuesday, May 5, 2026 | 1.871116 | 1.874725 | 1.874346 | 1.871116 |
| Friday, May 1, 2026 | 1.908601 | 1.908601 | 1.912900 | 1.908601 |
| Thursday, April 30, 2026 | 1.874602 | 1.905735 | 1.908124 | 1.874602 |
| Wednesday, April 29, 2026 | 1.874602 | 1.905735 | 1.874602 | 1.874602 |
| Saturday, November 1, 2025 | 1.868576 | 1.864207 | 1.915270 | 1.208395 |
| Friday, October 31, 2025 | 1.883508 | 1.915747 | 1.915747 | 1.216768 |
| Thursday, October 30, 2025 | 1.879706 | 1.915270 | 1.879706 | 1.219389 |
| Wednesday, October 29, 2025 | 1.883132 | 1.915270 | 1.915270 | 1.218854 |
| Tuesday, October 28, 2025 | 1.882445 | 1.915270 | 1.882445 | 1.221166 |
| Monday, October 27, 2025 | 1.880906 | 1.880119 | 1.922434 | 1.220167 |
| Thursday, October 23, 2025 | 1.879151 | 1.922912 | 1.882888 | 1.219029 |
| Wednesday, October 22, 2025 | 1.881207 | 1.922434 | 1.884252 | 1.220363 |
| Tuesday, October 21, 2025 | 1.888269 | 1.921001 | 1.921001 | 1.222279 |
| Monday, October 20, 2025 | 1.882710 | 1.884019 | 1.922434 | 1.221337 |
| Sunday, October 19, 2025 | 1.885323 | 1.886382 | 1.918135 | 1.221238 |
| Thursday, October 16, 2025 | 1.872257 | 1.917658 | 1.917658 | 1.214556 |
| Wednesday, October 15, 2025 | 1.881442 | 1.876885 | 1.916703 | 1.220515 |
| Tuesday, October 14, 2025 | 1.870863 | 1.912882 | 1.915270 | 1.213652 |
Reference data supplied by our market data provider. It is not financial advice.