History MMK / JPY

The MMK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074527

Inverse rate13.417929

Average0.074508

Change+5.47%

Observations91

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.074621	0.074527	0.074662	0.074171
Wednesday, September 16, 2026	0.074071	0.074111	0.074266	0.073974
Tuesday, September 15, 2026	0.074169	0.074159	0.074257	0.073985
Monday, September 14, 2026	0.073756	0.073739	0.074139	0.073752
Friday, September 11, 2026	0.073730	0.073342	0.073849	0.073189
Thursday, September 10, 2026	0.073774	0.073785	0.073832	0.073223
Wednesday, September 9, 2026	0.073344	0.073351	0.073852	0.073225
Tuesday, September 8, 2026	0.073280	0.073305	0.073466	0.073070
Monday, September 7, 2026	0.073482	0.073485	0.073740	0.073028
Friday, September 4, 2026	0.074426	0.074616	0.074869	0.074167
Thursday, September 3, 2026	0.074338	0.074348	0.074852	0.074187
Wednesday, September 2, 2026	0.075895	0.075906	0.075915	0.074197
Friday, August 28, 2026	0.076122	0.076439	0.076517	0.076082
Thursday, August 27, 2026	0.076089	0.076096	0.076445	0.076085
Wednesday, August 26, 2026	0.076063	0.076065	0.076186	0.075998
Tuesday, August 25, 2026	0.076050	0.076049	0.076152	0.075886
Monday, August 24, 2026	0.076007	0.076009	0.076174	0.075992
Sunday, August 23, 2026	0.075878	0.075897	0.076076	0.075807
Friday, August 21, 2026	0.075967	0.075914	0.076007	0.075631
Thursday, August 20, 2026	0.075898	0.075887	0.076003	0.075647
Wednesday, August 19, 2026	0.075587	0.075597	0.075923	0.075549
Tuesday, August 18, 2026	0.076196	0.076206	0.076196	0.075490
Monday, August 17, 2026	0.076100	0.076105	0.076314	0.076096
Sunday, August 16, 2026	0.076050	0.076049	0.076135	0.075874
Saturday, August 15, 2026	0.076089	0.076089	0.076089	0.076089
Friday, August 14, 2026	0.076175	0.076089	0.076195	0.075749
Thursday, August 13, 2026	0.076147	0.076146	0.076179	0.075769
Wednesday, August 12, 2026	0.076095	0.076100	0.076170	0.075956
Tuesday, August 11, 2026	0.076078	0.076069	0.076161	0.075809
Monday, August 10, 2026	0.076016	0.076017	0.076126	0.075945
Sunday, August 9, 2026	0.075417	0.075413	0.075965	0.075393
Friday, August 7, 2026	0.075681	0.075343	0.075740	0.074821
Thursday, August 6, 2026	0.075679	0.075661	0.075733	0.074907
Wednesday, August 5, 2026	0.075305	0.075274	0.075694	0.075274
Tuesday, August 4, 2026	0.075339	0.075318	0.075400	0.075132
Monday, August 3, 2026	0.075245	0.075240	0.075442	0.075098
Sunday, August 2, 2026	0.075321	0.075266	0.075403	0.074155
Saturday, August 1, 2026	0.075179	0.075179	0.075179	0.075179
Friday, July 31, 2026	0.076229	0.075179	0.076840	0.075060
Thursday, July 30, 2026	0.076506	0.076508	0.076820	0.075784
Wednesday, July 29, 2026	0.077974	0.077997	0.078203	0.075462
Tuesday, July 28, 2026	0.078263	0.078266	0.078275	0.077993
Monday, July 27, 2026	0.078232	0.078222	0.078303	0.078161
Sunday, July 26, 2026	0.078134	0.078145	0.078217	0.078009
Friday, July 24, 2026	0.078217	0.078231	0.078302	0.078157
Thursday, July 23, 2026	0.078272	0.078251	0.078298	0.078161
Wednesday, July 22, 2026	0.077886	0.077892	0.078321	0.077850
Tuesday, July 21, 2026	0.077934	0.077942	0.077948	0.077782
Monday, July 20, 2026	0.077605	0.077608	0.077868	0.077586
Sunday, July 19, 2026	0.077626	0.077620	0.077654	0.077505
Friday, July 17, 2026	0.077544	0.077544	0.077624	0.077429
Thursday, July 16, 2026	0.077558	0.077555	0.077599	0.077446
Tuesday, July 14, 2026	0.077465	0.077465	0.077574	0.077360
Monday, May 11, 2026	0.075117	0.075098	0.075344	0.074896
Sunday, May 10, 2026	0.074935	0.074920	0.075068	0.074918
Tuesday, May 5, 2026	0.075305	0.075311	0.075412	0.074055
Friday, May 1, 2026	0.074778	0.074946	0.075143	0.074249
Thursday, April 30, 2026	0.074985	0.074977	0.075135	0.074279
Wednesday, April 29, 2026	0.076513	0.076508	0.076756	0.074295
Saturday, November 1, 2025	0.073546	0.074581	0.075411	0.047360
Friday, October 31, 2025	0.073506	0.073506	0.073734	0.047609
Thursday, October 30, 2025	0.072944	0.072944	0.073765	0.047153
Wednesday, October 29, 2025	0.072470	0.072470	0.072844	0.046956
Tuesday, October 28, 2025	0.072929	0.072929	0.072947	0.047020
Monday, October 27, 2025	0.073106	0.073106	0.073192	0.047274
Thursday, October 23, 2025	0.072886	0.072886	0.073103	0.047203
Wednesday, October 22, 2025	0.072577	0.072577	0.072974	0.047088
Tuesday, October 21, 2025	0.072548	0.072548	0.072612	0.046943
Monday, October 20, 2025	0.072013	0.072013	0.072675	0.046628
Sunday, October 19, 2025	0.072073	0.072073	0.072216	0.046565
Thursday, October 16, 2025	0.071701	0.071701	0.071923	0.046292
Wednesday, October 15, 2025	0.072109	0.072109	0.072308	0.046638
Tuesday, October 14, 2025	0.072470	0.072470	0.072514	0.046759
Monday, October 13, 2025	0.072806	0.072806	0.072882	0.046989
Sunday, October 12, 2025	0.072625	0.072625	0.072809	0.047014
Thursday, October 9, 2025	0.073060	0.073060	0.073148	0.046949
Wednesday, October 8, 2025	0.072924	0.072924	0.073178	0.047155
Tuesday, October 7, 2025	0.072623	0.072623	0.073072	0.047126
Monday, October 6, 2025	0.071802	0.071802	0.072217	0.046553
Sunday, October 5, 2025	0.071455	0.071455	0.071867	0.046315
Thursday, October 2, 2025	0.070282	0.070282	0.070598	0.045599
Wednesday, October 1, 2025	0.070250	0.070250	0.070454	0.045425
Tuesday, September 30, 2025	0.070687	0.070687	0.070793	0.045425
Monday, September 29, 2025	0.070972	0.070972	0.071076	0.045751
Sunday, September 28, 2025	0.071359	0.071359	0.071359	0.046001
Thursday, September 25, 2025	0.071577	0.071577	0.071612	0.046298
Wednesday, September 24, 2025	0.071047	0.071047	0.071559	0.046030
Tuesday, September 23, 2025	0.070503	0.070503	0.071056	0.045706
Monday, September 22, 2025	0.070557	0.070557	0.070650	0.045705
Sunday, September 21, 2025	0.070734	0.070734	0.070865	0.045775

About these data

The MMK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.