About these data
The MMK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MMK / IDR
The MMK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.453059
Inverse rate0.118300
Average8.209648
Change+7.86%
Observations94
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 8.481239 | 8.453059 | 8.481239 | 8.446850 |
| Thursday, August 27, 2026 | 8.459746 | 8.481239 | 8.484582 | 8.449238 |
| Wednesday, August 26, 2026 | 8.492702 | 8.491269 | 8.498911 | 8.446563 |
| Tuesday, August 25, 2026 | 8.429273 | 8.451626 | 8.469490 | 8.429273 |
| Monday, August 24, 2026 | 8.463567 | 8.460987 | 8.472308 | 8.390012 |
| Sunday, August 23, 2026 | 8.430133 | 8.432521 | 8.467579 | 8.416282 |
| Friday, August 21, 2026 | 8.473119 | 8.446850 | 8.473119 | 8.446850 |
| Thursday, August 20, 2026 | 8.479806 | 8.480284 | 8.484296 | 8.409261 |
| Wednesday, August 19, 2026 | 8.505120 | 8.505120 | 8.509610 | 8.464331 |
| Tuesday, August 18, 2026 | 8.500727 | 8.486732 | 8.535689 | 8.486923 |
| Monday, August 17, 2026 | 8.513240 | 8.513240 | 8.537552 | 8.339479 |
| Sunday, August 16, 2026 | 8.514673 | 8.516106 | 8.527091 | 8.475746 |
| Saturday, August 15, 2026 | 8.516584 | 8.511330 | 8.516584 | 8.511330 |
| Friday, August 14, 2026 | 8.538554 | 8.516584 | 8.538554 | 8.511330 |
| Thursday, August 13, 2026 | 8.531390 | 8.531868 | 8.531868 | 8.423351 |
| Wednesday, August 12, 2026 | 8.526136 | 8.527091 | 8.545194 | 8.516584 |
| Tuesday, August 11, 2026 | 8.512762 | 8.512285 | 8.540274 | 8.494565 |
| Monday, August 10, 2026 | 8.498911 | 8.497478 | 8.536549 | 8.477704 |
| Sunday, August 9, 2026 | 8.498911 | 8.498911 | 8.514673 | 8.463233 |
| Friday, August 7, 2026 | 8.556227 | 8.553361 | 8.563869 | 8.539987 |
| Thursday, August 6, 2026 | 8.555271 | 8.555271 | 8.567212 | 8.486971 |
| Wednesday, August 5, 2026 | 8.537122 | 8.536644 | 8.557182 | 8.536166 |
| Tuesday, August 4, 2026 | 8.579630 | 8.579630 | 8.588228 | 8.516584 |
| Monday, August 3, 2026 | 8.579774 | 8.579774 | 8.615739 | 8.571033 |
| Sunday, August 2, 2026 | 8.611631 | 8.611631 | 8.622139 | 8.577242 |
| Saturday, August 1, 2026 | 8.622617 | 8.592526 | 8.622617 | 8.592526 |
| Friday, July 31, 2026 | 8.632169 | 8.592526 | 8.635513 | 8.592526 |
| Thursday, July 30, 2026 | 8.616455 | 8.616455 | 8.635513 | 8.549349 |
| Wednesday, July 29, 2026 | 8.635035 | 8.635035 | 8.654093 | 8.523414 |
| Tuesday, July 28, 2026 | 8.622617 | 8.622617 | 8.649412 | 8.612682 |
| Monday, July 27, 2026 | 8.622617 | 8.622617 | 8.651705 | 8.618462 |
| Sunday, July 26, 2026 | 8.571988 | 8.577242 | 8.629781 | 8.564346 |
| Friday, July 24, 2026 | 8.554316 | 8.582019 | 8.582974 | 8.544764 |
| Thursday, July 23, 2026 | 8.581971 | 8.581541 | 8.591571 | 8.545528 |
| Wednesday, July 22, 2026 | 8.557660 | 8.557660 | 8.607333 | 8.540943 |
| Tuesday, July 21, 2026 | 8.554794 | 8.554794 | 8.562866 | 8.467293 |
| Monday, July 20, 2026 | 8.564346 | 8.564346 | 8.567212 | 8.532345 |
| Sunday, July 19, 2026 | 8.567212 | 8.565779 | 8.587750 | 8.534638 |
| Friday, July 17, 2026 | 8.614497 | 8.568167 | 8.614497 | 8.544764 |
| Thursday, July 16, 2026 | 8.589183 | 8.590138 | 8.595870 | 8.542375 |
| Tuesday, July 14, 2026 | 8.620563 | 8.672290 | 8.658917 | 8.600168 |
| Friday, June 12, 2026 | 8.585362 | 8.557182 | 8.586317 | 8.525658 |
| Monday, May 11, 2026 | 8.316935 | 8.316935 | 8.374489 | 8.316935 |
| Sunday, May 10, 2026 | 8.290666 | 8.290666 | 8.327777 | 8.243094 |
| Tuesday, May 5, 2026 | 8.305854 | 8.305854 | 8.317843 | 8.233780 |
| Friday, May 1, 2026 | 8.297830 | 8.297830 | 8.297830 | 8.297830 |
| Thursday, April 30, 2026 | 8.268217 | 8.268217 | 8.290952 | 8.238509 |
| Wednesday, April 29, 2026 | 8.279298 | 8.279298 | 8.305090 | 8.247249 |
| Saturday, November 1, 2025 | 7.942876 | 7.945265 | 8.009410 | 4.844724 |
| Friday, October 31, 2025 | 7.937623 | 7.713617 | 7.955867 | 5.148615 |
| Thursday, October 30, 2025 | 7.910398 | 7.910398 | 7.961981 | 5.127329 |
| Wednesday, October 29, 2025 | 7.940488 | 7.910293 | 7.942638 | 5.120419 |
| Tuesday, October 28, 2025 | 7.717534 | 7.717534 | 7.951474 | 5.006460 |
| Monday, October 27, 2025 | 7.927497 | 7.927497 | 7.940966 | 5.139630 |
| Thursday, October 23, 2025 | 7.925587 | 7.925587 | 7.946697 | 5.096748 |
| Wednesday, October 22, 2025 | 7.926924 | 7.926924 | 7.952811 | 5.140249 |
| Tuesday, October 21, 2025 | 7.928023 | 7.928023 | 7.940154 | 5.134052 |
| Monday, October 20, 2025 | 7.900846 | 7.900846 | 7.933229 | 5.124354 |
| Sunday, October 19, 2025 | 7.912309 | 7.912309 | 7.920572 | 5.126306 |
| Thursday, October 16, 2025 | 7.910350 | 7.910350 | 7.931366 | 5.126306 |
| Wednesday, October 15, 2025 | 7.916607 | 7.916607 | 7.931270 | 5.127639 |
| Tuesday, October 14, 2025 | 7.921813 | 7.921813 | 7.937001 | 5.126306 |
| Monday, October 13, 2025 | 7.903711 | 7.903711 | 7.947796 | 5.125687 |
| Sunday, October 12, 2025 | 7.927592 | 7.927592 | 7.927592 | 5.122062 |
| Thursday, October 9, 2025 | 7.917896 | 7.917896 | 7.938578 | 5.126926 |
| Wednesday, October 8, 2025 | 7.907532 | 7.907532 | 7.928309 | 5.114811 |
| Tuesday, October 7, 2025 | 7.922339 | 7.922339 | 7.938864 | 5.130644 |
| Monday, October 6, 2025 | 7.926876 | 7.926876 | 7.927115 | 5.121659 |
| Sunday, October 5, 2025 | 7.908488 | 7.908488 | 7.941635 | 5.114439 |
| Thursday, October 2, 2025 | 7.929264 | 7.929264 | 7.945265 | 5.122278 |
| Wednesday, October 1, 2025 | 7.949611 | 7.949611 | 7.951808 | 5.137770 |
| Tuesday, September 30, 2025 | 7.968190 | 7.968190 | 7.978603 | 5.140311 |
| Monday, September 29, 2025 | 7.941921 | 7.941921 | 7.979845 | 5.149544 |
| Sunday, September 28, 2025 | 7.987295 | 7.987295 | 7.987295 | 5.150164 |
| Thursday, September 25, 2025 | 8.004537 | 8.004537 | 8.017386 | 5.152054 |
| Wednesday, September 24, 2025 | 7.973970 | 7.973970 | 8.034294 | 5.172782 |
| Tuesday, September 23, 2025 | 7.944309 | 7.944309 | 7.981946 | 5.153572 |
| Monday, September 22, 2025 | 7.919951 | 7.919951 | 7.982614 | 5.135292 |
| Sunday, September 21, 2025 | 7.946220 | 7.946220 | 7.951091 | 5.131884 |
| Thursday, September 18, 2025 | 7.913789 | 7.913789 | 7.957922 | 5.120729 |
| Wednesday, September 17, 2025 | 7.841907 | 7.841907 | 7.935712 | 5.065221 |
| Tuesday, September 16, 2025 | 7.832115 | 7.832115 | 7.864833 | 5.074067 |
| Monday, September 15, 2025 | 7.816115 | 7.816115 | 7.870755 | 5.064927 |
| Sunday, September 14, 2025 | 7.833501 | 7.833501 | 7.843292 | 5.067747 |
| Thursday, September 11, 2025 | 7.839519 | 7.839519 | 7.854469 | 5.067685 |
| Wednesday, September 10, 2025 | 7.851650 | 7.851650 | 7.875245 | 5.035647 |
| Tuesday, September 9, 2025 | 7.856857 | 7.856857 | 7.878397 | 5.075802 |
| Monday, September 8, 2025 | 7.855041 | 7.855041 | 7.886517 | 5.070783 |
| Sunday, September 7, 2025 | 7.829202 | 7.829202 | 7.902756 | 5.048722 |
| Thursday, September 4, 2025 | 7.857907 | 7.857907 | 7.857907 | 5.050426 |
Reference data supplied by our market data provider. It is not financial advice.