currencies.zone

History MMK / IDR

The MMK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,093.679932
Inverse rate0.000478
Average2,093.693500
Change0.00%
Observations90
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262,093.6799322,093.6799322,093.6799322,093.679932
Thursday, August 6, 20262,093.6799322,093.6799322,093.6799322,093.679932
Wednesday, August 5, 20262,093.6799322,093.6799322,093.6799322,093.679932
Tuesday, August 4, 20262,093.6799322,093.6799322,093.6799322,093.679932
Monday, August 3, 20262,093.6799322,093.6799322,093.6799322,093.679932
Sunday, August 2, 20262,093.6799322,093.6799322,093.6799322,093.679932
Saturday, August 1, 20262,093.6799322,093.6799322,093.6799322,093.679932
Friday, July 31, 20262,093.6799322,093.6799322,093.6799322,093.679932
Thursday, July 30, 20262,093.6799322,093.6799322,093.6799322,093.679932
Wednesday, July 29, 20262,093.6799322,093.6799322,093.6799322,093.679932
Tuesday, July 28, 20262,093.6799322,093.6799322,093.6799322,093.679932
Monday, July 27, 20262,093.6799322,093.6799322,093.6799322,093.679932
Sunday, July 26, 20262,093.6799322,093.6799322,093.6799322,093.679932
Friday, July 24, 20262,093.6799322,093.6799322,093.6799322,093.679932
Thursday, July 23, 20262,093.6799322,093.6799322,093.6799322,093.679932
Wednesday, July 22, 20262,093.6799322,093.6799322,093.6799322,093.679932
Tuesday, July 21, 20262,093.6799322,093.6799322,093.6799322,093.679932
Monday, July 20, 20262,093.6799322,093.6799322,093.6799322,093.679932
Sunday, July 19, 20262,093.6799322,093.6799322,093.6799322,093.679932
Friday, July 17, 20262,093.6799322,093.6799322,093.6799322,093.679932
Thursday, July 16, 20262,093.6799322,093.6799322,093.6799322,093.679932
Tuesday, July 14, 20262,093.6799322,093.6799322,093.6799322,093.679932
Friday, June 12, 20262,093.6799322,093.6799322,093.6799322,093.679932
Monday, May 11, 20262,093.6799322,093.6799322,093.6799322,093.679932
Sunday, May 10, 20262,093.6799322,093.6799322,093.6799322,093.679932
Tuesday, May 5, 20262,093.6799322,093.6799322,093.6799322,093.679932
Friday, May 1, 20262,093.6799322,093.6799322,093.6799322,093.679932
Thursday, April 30, 20262,093.6799322,093.6799322,093.6799322,093.679932
Wednesday, April 29, 20262,093.6799322,093.6799322,093.6799322,093.679932
Saturday, November 1, 20252,093.6999512,093.6999513,227.4699712,093.699951
Friday, October 31, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, October 30, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, October 29, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, October 28, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, October 27, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, October 23, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, October 22, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, October 21, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, October 20, 20252,093.6999512,093.6999513,227.4699712,093.699951
Sunday, October 19, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, October 16, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, October 15, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, October 14, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, October 13, 20252,093.6999512,093.6999513,227.4699712,093.699951
Sunday, October 12, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, October 9, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, October 8, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, October 7, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, October 6, 20252,093.6999512,093.6999513,227.4699712,093.699951
Sunday, October 5, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, October 2, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, October 1, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, September 30, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, September 29, 20252,093.6999512,093.6999513,227.4699712,093.699951
Sunday, September 28, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, September 25, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, September 24, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, September 23, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, September 22, 20252,093.6999512,093.6999513,227.4699712,093.699951
Sunday, September 21, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, September 18, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, September 17, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, September 16, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, September 15, 20252,093.6999512,093.6999513,227.4699712,093.699951
Sunday, September 14, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, September 11, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, September 10, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, September 9, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, September 8, 20252,093.6999512,093.6999513,227.4699712,093.699951
Sunday, September 7, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, September 4, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, September 3, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, September 2, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, September 1, 20252,093.6999512,093.6999513,227.4699712,093.699951
Sunday, August 31, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, August 28, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, August 27, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, August 26, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, August 25, 20252,093.6999512,093.6999513,227.4699712,093.699951
Sunday, August 24, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, August 21, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, August 20, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, August 19, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, August 18, 20252,093.6999512,093.6999513,227.4699712,093.699951
Sunday, August 17, 20252,093.6999512,093.6999513,227.4699712,093.699951
Thursday, August 14, 20252,093.6999512,093.6999513,227.4699712,093.699951
Wednesday, August 13, 20252,093.6999512,093.6999513,227.4699712,093.699951
Tuesday, August 12, 20252,093.6999512,093.6999513,227.4699712,093.699951
Monday, August 11, 20252,093.6999512,093.6999513,227.4699712,093.699951
Sunday, August 10, 20252,093.6999512,093.6999513,227.4699712,093.699951

About these data

The MMK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency