About these data
The MMK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MMK / IDR
The MMK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.542375
Inverse rate0.117063
Average8.381454
Change+8.03%
Observations93
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 8.537599 | 8.542375 | 8.548585 | 8.537599 |
| Wednesday, October 7, 2026 | 8.551928 | 8.539032 | 8.551928 | 8.536166 |
| Tuesday, October 6, 2026 | 8.510470 | 8.515628 | 8.554794 | 8.510470 |
| Monday, October 5, 2026 | 8.544238 | 8.543761 | 8.567212 | 8.517014 |
| Friday, October 2, 2026 | 8.564824 | 8.564824 | 8.564824 | 8.549540 |
| Thursday, October 1, 2026 | 8.561242 | 8.560430 | 8.590616 | 8.528763 |
| Wednesday, September 30, 2026 | 8.540082 | 8.542280 | 8.599213 | 8.534303 |
| Tuesday, September 29, 2026 | 8.533731 | 8.471400 | 8.578198 | 8.516584 |
| Monday, September 28, 2026 | 8.587894 | 8.587894 | 8.615452 | 8.537680 |
| Tuesday, September 22, 2026 | 8.507509 | 8.504165 | 8.543331 | 8.488451 |
| Monday, September 21, 2026 | 8.522315 | 8.523748 | 8.549062 | 8.492129 |
| Sunday, September 20, 2026 | 8.504213 | 8.504643 | 8.548585 | 8.433132 |
| Friday, September 18, 2026 | 8.468343 | 8.473119 | 8.476940 | 8.468343 |
| Thursday, September 17, 2026 | 8.481717 | 8.481239 | 8.528524 | 8.460223 |
| Wednesday, September 16, 2026 | 8.462612 | 8.462612 | 8.493753 | 8.454970 |
| Tuesday, September 15, 2026 | 8.439208 | 8.437297 | 8.471209 | 8.418192 |
| Monday, September 14, 2026 | 8.422013 | 8.423446 | 8.453967 | 8.421058 |
| Saturday, September 12, 2026 | 8.403863 | 8.409117 | 8.409117 | 8.403863 |
| Friday, September 11, 2026 | 8.373295 | 8.403863 | 8.412461 | 8.373295 |
| Thursday, September 10, 2026 | 8.400998 | 8.400568 | 8.419147 | 8.378071 |
| Wednesday, September 9, 2026 | 8.359014 | 8.358966 | 8.404341 | 8.355145 |
| Tuesday, September 8, 2026 | 8.401953 | 8.400520 | 8.409117 | 8.327920 |
| Monday, September 7, 2026 | 8.434909 | 8.436820 | 8.436820 | 8.386191 |
| Saturday, September 5, 2026 | 8.421058 | 8.422013 | 8.422013 | 8.421058 |
| Friday, September 4, 2026 | 8.446372 | 8.422968 | 8.446372 | 8.415804 |
| Thursday, September 3, 2026 | 8.414849 | 8.414896 | 8.433954 | 8.366274 |
| Wednesday, September 2, 2026 | 8.465000 | 8.465000 | 8.471686 | 8.396699 |
| Friday, August 28, 2026 | 8.481239 | 8.453059 | 8.481239 | 8.446850 |
| Thursday, August 27, 2026 | 8.475030 | 8.477418 | 8.478326 | 8.442981 |
| Wednesday, August 26, 2026 | 8.492702 | 8.491269 | 8.498911 | 8.446563 |
| Tuesday, August 25, 2026 | 8.429273 | 8.451626 | 8.469490 | 8.429273 |
| Monday, August 24, 2026 | 8.463567 | 8.460987 | 8.472308 | 8.390012 |
| Sunday, August 23, 2026 | 8.430133 | 8.432521 | 8.467579 | 8.416282 |
| Friday, August 21, 2026 | 8.473119 | 8.446850 | 8.473119 | 8.446850 |
| Thursday, August 20, 2026 | 8.479806 | 8.480284 | 8.484296 | 8.409261 |
| Wednesday, August 19, 2026 | 8.505120 | 8.505120 | 8.509610 | 8.464331 |
| Tuesday, August 18, 2026 | 8.500727 | 8.486732 | 8.535689 | 8.486923 |
| Monday, August 17, 2026 | 8.513240 | 8.513240 | 8.537552 | 8.339479 |
| Sunday, August 16, 2026 | 8.514673 | 8.516106 | 8.527091 | 8.475746 |
| Saturday, August 15, 2026 | 8.516584 | 8.511330 | 8.516584 | 8.511330 |
| Friday, August 14, 2026 | 8.538554 | 8.516584 | 8.538554 | 8.511330 |
| Thursday, August 13, 2026 | 8.531390 | 8.531868 | 8.531868 | 8.423351 |
| Wednesday, August 12, 2026 | 8.526136 | 8.527091 | 8.545194 | 8.516584 |
| Tuesday, August 11, 2026 | 8.512762 | 8.512285 | 8.540274 | 8.494565 |
| Monday, August 10, 2026 | 8.498911 | 8.497478 | 8.536549 | 8.477704 |
| Sunday, August 9, 2026 | 8.498911 | 8.498911 | 8.514673 | 8.463233 |
| Friday, August 7, 2026 | 8.556227 | 8.553361 | 8.563869 | 8.539987 |
| Thursday, August 6, 2026 | 8.555271 | 8.555271 | 8.567212 | 8.486971 |
| Wednesday, August 5, 2026 | 8.537122 | 8.536644 | 8.557182 | 8.536166 |
| Tuesday, August 4, 2026 | 8.579630 | 8.579630 | 8.588228 | 8.516584 |
| Monday, August 3, 2026 | 8.579774 | 8.579774 | 8.615739 | 8.571033 |
| Sunday, August 2, 2026 | 8.611631 | 8.611631 | 8.622139 | 8.577242 |
| Saturday, August 1, 2026 | 8.622617 | 8.592526 | 8.622617 | 8.592526 |
| Friday, July 31, 2026 | 8.632169 | 8.592526 | 8.635513 | 8.592526 |
| Thursday, July 30, 2026 | 8.616455 | 8.616455 | 8.635513 | 8.549349 |
| Wednesday, July 29, 2026 | 8.635035 | 8.635035 | 8.654093 | 8.523414 |
| Tuesday, July 28, 2026 | 8.622617 | 8.622617 | 8.649412 | 8.612682 |
| Monday, July 27, 2026 | 8.622617 | 8.622617 | 8.651705 | 8.618462 |
| Sunday, July 26, 2026 | 8.571988 | 8.577242 | 8.629781 | 8.564346 |
| Friday, July 24, 2026 | 8.554316 | 8.582019 | 8.582974 | 8.544764 |
| Thursday, July 23, 2026 | 8.581971 | 8.581541 | 8.591571 | 8.545528 |
| Wednesday, July 22, 2026 | 8.557660 | 8.557660 | 8.607333 | 8.540943 |
| Tuesday, July 21, 2026 | 8.554794 | 8.554794 | 8.562866 | 8.467293 |
| Monday, July 20, 2026 | 8.564346 | 8.564346 | 8.567212 | 8.532345 |
| Sunday, July 19, 2026 | 8.567212 | 8.565779 | 8.587750 | 8.534638 |
| Friday, July 17, 2026 | 8.614497 | 8.568167 | 8.614497 | 8.544764 |
| Thursday, July 16, 2026 | 8.589183 | 8.590138 | 8.595870 | 8.542375 |
| Tuesday, July 14, 2026 | 8.620563 | 8.672290 | 8.658917 | 8.600168 |
| Friday, June 12, 2026 | 8.585362 | 8.557182 | 8.586317 | 8.525658 |
| Monday, May 11, 2026 | 8.316935 | 8.316935 | 8.374489 | 8.316935 |
| Sunday, May 10, 2026 | 8.290666 | 8.290666 | 8.327777 | 8.243094 |
| Tuesday, May 5, 2026 | 8.305854 | 8.305854 | 8.317843 | 8.233780 |
| Friday, May 1, 2026 | 8.297830 | 8.297830 | 8.297830 | 8.297830 |
| Thursday, April 30, 2026 | 8.268217 | 8.268217 | 8.290952 | 8.238509 |
| Wednesday, April 29, 2026 | 8.279298 | 8.279298 | 8.305090 | 8.247249 |
| Saturday, November 1, 2025 | 7.942876 | 7.945265 | 8.009410 | 4.844724 |
| Friday, October 31, 2025 | 7.937623 | 7.713617 | 7.955867 | 5.148615 |
| Thursday, October 30, 2025 | 7.910398 | 7.910398 | 7.961981 | 5.127329 |
| Wednesday, October 29, 2025 | 7.940488 | 7.910293 | 7.942638 | 5.120419 |
| Tuesday, October 28, 2025 | 7.717534 | 7.717534 | 7.951474 | 5.006460 |
| Monday, October 27, 2025 | 7.927497 | 7.927497 | 7.940966 | 5.139630 |
| Thursday, October 23, 2025 | 7.925587 | 7.925587 | 7.946697 | 5.096748 |
| Wednesday, October 22, 2025 | 7.926924 | 7.926924 | 7.952811 | 5.140249 |
| Tuesday, October 21, 2025 | 7.928023 | 7.928023 | 7.940154 | 5.134052 |
| Monday, October 20, 2025 | 7.900846 | 7.900846 | 7.933229 | 5.124354 |
| Sunday, October 19, 2025 | 7.912309 | 7.912309 | 7.920572 | 5.126306 |
| Thursday, October 16, 2025 | 7.910350 | 7.910350 | 7.931366 | 5.126306 |
| Wednesday, October 15, 2025 | 7.916607 | 7.916607 | 7.931270 | 5.127639 |
| Tuesday, October 14, 2025 | 7.921813 | 7.921813 | 7.937001 | 5.126306 |
| Monday, October 13, 2025 | 7.903711 | 7.903711 | 7.947796 | 5.125687 |
Reference data supplied by our market data provider. It is not financial advice.