currencies.zone

History MMK / EUR

The MMK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000412
Inverse rate2,426.048657
Average0.000411
Change+0.90%
Observations92
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0004100.0004120.0004120.000410
Thursday, August 27, 20260.0004100.0004100.0004100.000410
Wednesday, August 26, 20260.0004100.0004100.0004100.000410
Tuesday, August 25, 20260.0004090.0004090.0004100.000409
Monday, August 24, 20260.0004090.0004090.0004100.000409
Sunday, August 23, 20260.0004090.0004090.0004100.000409
Friday, August 21, 20260.0004090.0004090.0004090.000408
Thursday, August 20, 20260.0004090.0004090.0004090.000408
Wednesday, August 19, 20260.0004090.0004090.0004090.000408
Tuesday, August 18, 20260.0004130.0004120.0004130.000409
Monday, August 17, 20260.0004120.0004120.0004130.000412
Sunday, August 16, 20260.0004130.0004130.0004130.000411
Friday, August 14, 20260.0004140.0004130.0004140.000412
Thursday, August 13, 20260.0004140.0004140.0004140.000412
Wednesday, August 12, 20260.0004140.0004140.0004150.000414
Tuesday, August 11, 20260.0004140.0004140.0004140.000413
Monday, August 10, 20260.0004140.0004140.0004140.000413
Sunday, August 9, 20260.0004130.0004130.0004140.000413
Friday, August 7, 20260.0004140.0004130.0004150.000412
Thursday, August 6, 20260.0004140.0004140.0004150.000412
Wednesday, August 5, 20260.0004130.0004130.0004150.000413
Tuesday, August 4, 20260.0004140.0004140.0004140.000413
Monday, August 3, 20260.0004150.0004150.0004150.000414
Sunday, August 2, 20260.0004140.0004140.0004150.000413
Friday, July 31, 20260.0004140.0004140.0004170.000414
Thursday, July 30, 20260.0004140.0004140.0004170.000414
Wednesday, July 29, 20260.0004160.0004170.0004180.000414
Tuesday, July 28, 20260.0004200.0004190.0004200.000419
Monday, July 27, 20260.0004200.0004200.0004210.000419
Sunday, July 26, 20260.0004190.0004190.0004200.000418
Friday, July 24, 20260.0004200.0004200.0004200.000419
Thursday, July 23, 20260.0004200.0004200.0004200.000419
Wednesday, July 22, 20260.0004190.0004190.0004200.000418
Tuesday, July 21, 20260.0004190.0004190.0004190.000418
Monday, July 20, 20260.0004180.0004180.0004190.000418
Sunday, July 19, 20260.0004180.0004180.0004190.000417
Friday, July 17, 20260.0004170.0004170.0004180.000417
Thursday, July 16, 20260.0004170.0004170.0004180.000417
Tuesday, July 14, 20260.0004180.0004180.0004190.000417
Friday, June 12, 20260.0004120.0004130.0004130.000412
Monday, May 11, 20260.0004060.0004050.0004070.000406
Sunday, May 10, 20260.0004060.0004060.0004070.000405
Tuesday, May 5, 20260.0004080.0004080.0004080.000405
Friday, May 1, 20260.0004070.0004070.0004070.000405
Thursday, April 30, 20260.0004070.0004070.0004080.000405
Wednesday, April 29, 20260.0004090.0004090.0004100.000407
Saturday, November 1, 20250.0004120.0004120.0004160.000266
Friday, October 31, 20250.0004130.0004130.0004140.000268
Thursday, October 30, 20250.0004120.0004120.0004140.000266
Wednesday, October 29, 20250.0004100.0004100.0004110.000266
Tuesday, October 28, 20250.0004100.0004100.0004110.000266
Monday, October 27, 20250.0004110.0004110.0004110.000266
Thursday, October 23, 20250.0004110.0004110.0004120.000266
Wednesday, October 22, 20250.0004110.0004110.0004120.000267
Tuesday, October 21, 20250.0004120.0004120.0004130.000267
Monday, October 20, 20250.0004100.0004100.0004120.000266
Sunday, October 19, 20250.0004100.0004100.0004100.000265
Thursday, October 16, 20250.0004080.0004080.0004100.000264
Wednesday, October 15, 20250.0004100.0004100.0004100.000265
Tuesday, October 14, 20250.0004120.0004120.0004120.000266
Monday, October 13, 20250.0004130.0004130.0004140.000267
Sunday, October 12, 20250.0004120.0004120.0004130.000266
Thursday, October 9, 20250.0004130.0004130.0004130.000266
Wednesday, October 8, 20250.0004110.0004110.0004140.000266
Tuesday, October 7, 20250.0004100.0004100.0004120.000266
Monday, October 6, 20250.0004080.0004080.0004100.000265
Sunday, October 5, 20250.0004080.0004080.0004100.000264
Thursday, October 2, 20250.0004070.0004070.0004080.000264
Wednesday, October 1, 20250.0004070.0004070.0004090.000263
Tuesday, September 30, 20250.0004070.0004070.0004080.000263
Monday, September 29, 20250.0004070.0004070.0004080.000263
Sunday, September 28, 20250.0004080.0004080.0004080.000264
Thursday, September 25, 20250.0004100.0004100.0004100.000265
Wednesday, September 24, 20250.0004070.0004070.0004090.000264
Tuesday, September 23, 20250.0004040.0004040.0004070.000262
Monday, September 22, 20250.0004050.0004050.0004050.000262
Sunday, September 21, 20250.0004070.0004070.0004070.000263
Thursday, September 18, 20250.0004050.0004050.0004070.000263
Wednesday, September 17, 20250.0004040.0004040.0004060.000262
Tuesday, September 16, 20250.0004020.0004020.0004040.000261
Monday, September 15, 20250.0004060.0004060.0004060.000261
Sunday, September 14, 20250.0004070.0004070.0004080.000263
Thursday, September 11, 20250.0004070.0004070.0004080.000264
Wednesday, September 10, 20250.0004080.0004080.0004090.000264
Tuesday, September 9, 20250.0004080.0004080.0004090.000264
Monday, September 8, 20250.0004060.0004060.0004080.000263
Sunday, September 7, 20250.0004080.0004080.0004080.000264
Thursday, September 4, 20250.0004100.0004100.0004100.000263
Wednesday, September 3, 20250.0004100.0004100.0004110.000266
Tuesday, September 2, 20250.0004100.0004100.0004110.000265

About these data

The MMK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency