currencies.zone

History MMK / EUR

The MMK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000429
Inverse rate2,329.935427
Average0.000416
Change+4.76%
Observations90
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0004290.0004290.0004300.000429
Tuesday, October 27, 20260.0004270.0004270.0004290.000427
Monday, October 26, 20260.0004260.0004260.0004270.000425
Friday, October 23, 20260.0004260.0004260.0004270.000425
Thursday, October 22, 20260.0004260.0004260.0004270.000425
Wednesday, October 21, 20260.0004250.0004250.0004270.000424
Tuesday, October 20, 20260.0004250.0004250.0004260.000425
Monday, October 19, 20260.0004260.0004260.0004260.000424
Friday, October 16, 20260.0004260.0004250.0004260.000424
Wednesday, October 14, 20260.0004270.0004270.0004270.000425
Tuesday, October 13, 20260.0004260.0004260.0004300.000426
Monday, October 12, 20260.0004280.0004280.0004280.000426
Sunday, October 11, 20260.0004260.0004260.0004280.000426
Friday, October 9, 20260.0004260.0004260.0004270.000425
Thursday, October 8, 20260.0004260.0004260.0004270.000425
Wednesday, October 7, 20260.0004260.0004260.0004280.000426
Tuesday, October 6, 20260.0004240.0004240.0004280.000424
Monday, October 5, 20260.0004260.0004260.0004260.000424
Friday, October 2, 20260.0004250.0004240.0004260.000423
Thursday, October 1, 20260.0004250.0004250.0004260.000423
Wednesday, September 30, 20260.0004220.0004220.0004260.000421
Tuesday, September 29, 20260.0004210.0004210.0004220.000420
Monday, September 28, 20260.0004200.0004200.0004220.000420
Friday, September 25, 20260.0004200.0004190.0004200.000418
Tuesday, September 22, 20260.0004170.0004170.0004200.000417
Monday, September 21, 20260.0004170.0004170.0004180.000416
Sunday, September 20, 20260.0004160.0004160.0004170.000416
Friday, September 18, 20260.0004160.0004160.0004170.000415
Thursday, September 17, 20260.0004160.0004160.0004170.000416
Wednesday, September 16, 20260.0004160.0004160.0004170.000415
Tuesday, September 15, 20260.0004140.0004140.0004140.000413
Monday, September 14, 20260.0004140.0004140.0004140.000413
Friday, September 11, 20260.0004110.0004120.0004130.000411
Thursday, September 10, 20260.0004110.0004110.0004130.000411
Wednesday, September 9, 20260.0004100.0004110.0004120.000410
Tuesday, September 8, 20260.0004110.0004110.0004110.000410
Monday, September 7, 20260.0004110.0004110.0004110.000410
Friday, September 4, 20260.0004110.0004110.0004120.000410
Thursday, September 3, 20260.0004110.0004110.0004120.000411
Wednesday, September 2, 20260.0004120.0004120.0004120.000411
Friday, August 28, 20260.0004100.0004120.0004120.000410
Thursday, August 27, 20260.0004100.0004100.0004120.000410
Wednesday, August 26, 20260.0004100.0004100.0004100.000410
Tuesday, August 25, 20260.0004090.0004090.0004100.000409
Monday, August 24, 20260.0004090.0004090.0004100.000409
Sunday, August 23, 20260.0004090.0004090.0004100.000409
Friday, August 21, 20260.0004090.0004090.0004090.000408
Thursday, August 20, 20260.0004090.0004090.0004090.000408
Wednesday, August 19, 20260.0004090.0004090.0004090.000408
Tuesday, August 18, 20260.0004130.0004120.0004130.000409
Monday, August 17, 20260.0004120.0004120.0004130.000412
Sunday, August 16, 20260.0004130.0004130.0004130.000411
Friday, August 14, 20260.0004140.0004130.0004140.000412
Thursday, August 13, 20260.0004140.0004140.0004140.000412
Wednesday, August 12, 20260.0004140.0004140.0004150.000414
Tuesday, August 11, 20260.0004140.0004140.0004140.000413
Monday, August 10, 20260.0004140.0004140.0004140.000413
Sunday, August 9, 20260.0004130.0004130.0004140.000413
Friday, August 7, 20260.0004140.0004130.0004150.000412
Thursday, August 6, 20260.0004140.0004140.0004150.000412
Wednesday, August 5, 20260.0004130.0004130.0004150.000413
Tuesday, August 4, 20260.0004140.0004140.0004140.000413
Monday, August 3, 20260.0004150.0004150.0004150.000414
Sunday, August 2, 20260.0004140.0004140.0004150.000413
Friday, July 31, 20260.0004140.0004140.0004170.000414
Thursday, July 30, 20260.0004140.0004140.0004170.000414
Wednesday, July 29, 20260.0004160.0004170.0004180.000414
Tuesday, July 28, 20260.0004200.0004190.0004200.000419
Monday, July 27, 20260.0004200.0004200.0004210.000419
Sunday, July 26, 20260.0004190.0004190.0004200.000418
Friday, July 24, 20260.0004200.0004200.0004200.000419
Thursday, July 23, 20260.0004200.0004200.0004200.000419
Wednesday, July 22, 20260.0004190.0004190.0004200.000418
Tuesday, July 21, 20260.0004190.0004190.0004190.000418
Monday, July 20, 20260.0004180.0004180.0004190.000418
Sunday, July 19, 20260.0004180.0004180.0004190.000417
Friday, July 17, 20260.0004170.0004170.0004180.000417
Thursday, July 16, 20260.0004170.0004170.0004180.000417
Tuesday, July 14, 20260.0004180.0004180.0004190.000417
Friday, June 12, 20260.0004120.0004130.0004130.000412
Monday, May 11, 20260.0004060.0004050.0004070.000406
Sunday, May 10, 20260.0004060.0004060.0004070.000405
Tuesday, May 5, 20260.0004080.0004080.0004080.000405
Friday, May 1, 20260.0004070.0004070.0004070.000405
Thursday, April 30, 20260.0004070.0004070.0004080.000405
Wednesday, April 29, 20260.0004090.0004090.0004100.000407
Saturday, November 1, 20250.0004120.0004120.0004160.000266
Friday, October 31, 20250.0004130.0004130.0004140.000268
Thursday, October 30, 20250.0004120.0004120.0004140.000266
Wednesday, October 29, 20250.0004100.0004100.0004110.000266

About these data

The MMK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency