History MMK / EUR

The MMK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.023393

Inverse rate42.747699

Average0.023394

Change-0.05%

Observations90

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.023393	0.023393	0.023393	0.023393
Thursday, August 6, 2026	0.023345	0.023393	0.023392	0.023345
Wednesday, August 5, 2026	0.023424	0.023393	0.023424	0.023395
Tuesday, August 4, 2026	0.023425	0.023393	0.023425	0.023402
Monday, August 3, 2026	0.023352	0.023360	0.023400	0.023352
Sunday, August 2, 2026	0.023475	0.023459	0.023475	0.023392
Saturday, August 1, 2026	0.023393	0.023393	0.023393	0.023393
Friday, July 31, 2026	0.023393	0.023393	0.023393	0.023393
Thursday, July 30, 2026	0.023484	0.023393	0.023484	0.023377
Wednesday, July 29, 2026	0.023538	0.023393	0.023538	0.023385
Tuesday, July 28, 2026	0.023393	0.023393	0.023451	0.023393
Monday, July 27, 2026	0.023346	0.023393	0.023392	0.023346
Sunday, July 26, 2026	0.023430	0.023382	0.023430	0.023386
Friday, July 24, 2026	0.023393	0.023393	0.023393	0.023393
Thursday, July 23, 2026	0.023336	0.023340	0.023397	0.023336
Wednesday, July 22, 2026	0.023418	0.023393	0.023443	0.023387
Tuesday, July 21, 2026	0.023356	0.023393	0.023435	0.023356
Monday, July 20, 2026	0.023352	0.023393	0.023389	0.023352
Sunday, July 19, 2026	0.023388	0.023417	0.023388	0.023388
Friday, July 17, 2026	0.023393	0.023393	0.023393	0.023393
Thursday, July 16, 2026	0.023357	0.023393	0.023397	0.023357
Tuesday, July 14, 2026	0.023476	0.023393	0.023476	0.023392
Friday, June 12, 2026	0.023393	0.023393	0.023393	0.023393
Monday, May 11, 2026	0.023382	0.023393	0.023390	0.023355
Sunday, May 10, 2026	0.023396	0.023451	0.023396	0.023386
Tuesday, May 5, 2026	0.023438	0.023395	0.023438	0.023382
Friday, May 1, 2026	0.023393	0.023393	0.023393	0.023393
Thursday, April 30, 2026	0.023393	0.023371	0.023393	0.023393
Wednesday, April 29, 2026	0.023396	0.023300	0.023396	0.023371
Saturday, November 1, 2025	0.023442	0.023453	0.036229	0.023260
Friday, October 31, 2025	0.023329	0.023393	0.036064	0.023329
Thursday, October 30, 2025	0.023377	0.023382	0.036037	0.023377
Wednesday, October 29, 2025	0.023398	0.023402	0.036068	0.023365
Tuesday, October 28, 2025	0.023394	0.023393	0.036062	0.023373
Monday, October 27, 2025	0.023388	0.023424	0.036061	0.023373
Thursday, October 23, 2025	0.023450	0.023428	0.036149	0.023389
Wednesday, October 22, 2025	0.023429	0.023393	0.036116	0.023387
Tuesday, October 21, 2025	0.023364	0.023322	0.036061	0.023364
Monday, October 20, 2025	0.023386	0.023388	0.036072	0.023386
Sunday, October 19, 2025	0.023342	0.023329	0.036061	0.023342
Thursday, October 16, 2025	0.023492	0.023393	0.036214	0.023383
Wednesday, October 15, 2025	0.023381	0.023393	0.036061	0.023381
Tuesday, October 14, 2025	0.023505	0.023393	0.036234	0.023393
Monday, October 13, 2025	0.023343	0.023373	0.036061	0.023343
Sunday, October 12, 2025	0.023489	0.023464	0.036208	0.023368
Thursday, October 9, 2025	0.023296	0.023262	0.036061	0.023296
Wednesday, October 8, 2025	0.023398	0.023393	0.036068	0.023262
Tuesday, October 7, 2025	0.023285	0.023359	0.036061	0.023285
Monday, October 6, 2025	0.023396	0.023393	0.036195	0.023375
Sunday, October 5, 2025	0.023350	0.023397	0.036070	0.023350
Thursday, October 2, 2025	0.023380	0.023393	0.036041	0.023380
Wednesday, October 1, 2025	0.023393	0.023393	0.036061	0.023388
Tuesday, September 30, 2025	0.023403	0.023393	0.036076	0.023393
Monday, September 29, 2025	0.023395	0.023507	0.036063	0.023372
Sunday, September 28, 2025	0.023511	0.023472	0.036242	0.023379
Thursday, September 25, 2025	0.023240	0.023393	0.036071	0.023240
Wednesday, September 24, 2025	0.023381	0.023230	0.036043	0.023378
Tuesday, September 23, 2025	0.023393	0.023393	0.036061	0.023367
Monday, September 22, 2025	0.023393	0.023393	0.036061	0.023382
Sunday, September 21, 2025	0.023343	0.023360	0.036068	0.023343
Thursday, September 18, 2025	0.023248	0.023393	0.036042	0.023248
Wednesday, September 17, 2025	0.023396	0.023393	0.036065	0.023378
Tuesday, September 16, 2025	0.023498	0.023393	0.036222	0.023392
Monday, September 15, 2025	0.023378	0.023393	0.036038	0.023378
Sunday, September 14, 2025	0.023370	0.023380	0.036067	0.023370
Thursday, September 11, 2025	0.023491	0.023393	0.036211	0.023382
Wednesday, September 10, 2025	0.023375	0.023378	0.036068	0.023375
Tuesday, September 9, 2025	0.023276	0.023393	0.036060	0.023276
Monday, September 8, 2025	0.023388	0.023463	0.036053	0.023388
Sunday, September 7, 2025	0.023436	0.023451	0.036126	0.023399
Thursday, September 4, 2025	0.023393	0.023382	0.036061	0.023377
Wednesday, September 3, 2025	0.023393	0.023392	0.036097	0.023374
Tuesday, September 2, 2025	0.023387	0.023392	0.036052	0.023387
Monday, September 1, 2025	0.023366	0.023401	0.036057	0.023358
Sunday, August 31, 2025	0.023446	0.023427	0.036142	0.023401
Thursday, August 28, 2025	0.023385	0.023396	0.036048	0.023385
Wednesday, August 27, 2025	0.023374	0.023393	0.036032	0.023374
Tuesday, August 26, 2025	0.023253	0.023392	0.036068	0.023253
Monday, August 25, 2025	0.023187	0.023392	0.035877	0.023187
Sunday, August 24, 2025	0.023482	0.023534	0.036197	0.023280
Thursday, August 21, 2025	0.023208	0.023338	0.035896	0.023208
Wednesday, August 20, 2025	0.023284	0.023306	0.035893	0.023284
Tuesday, August 19, 2025	0.023273	0.023394	0.036061	0.023273
Monday, August 18, 2025	0.023330	0.023392	0.036059	0.023330
Sunday, August 17, 2025	0.023422	0.023424	0.036106	0.023342
Thursday, August 14, 2025	0.023395	0.023393	0.036068	0.023395
Wednesday, August 13, 2025	0.023392	0.023452	0.036059	0.023392
Tuesday, August 12, 2025	0.023382	0.023395	0.036061	0.023382
Monday, August 11, 2025	0.023313	0.023393	0.036066	0.023313
Sunday, August 10, 2025	0.023366	0.023406	0.036019	0.023366

About these data

The MMK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.