History MMK / CNY

The MMK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003197

Inverse rate312.774302

Average0.003253

Change-5.96%

Observations93

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.003197	0.003197	0.003202	0.003196
Wednesday, October 7, 2026	0.003196	0.003197	0.003202	0.003196
Tuesday, October 6, 2026	0.003202	0.003202	0.003202	0.003202
Monday, October 5, 2026	0.003202	0.003202	0.003202	0.003202
Friday, October 2, 2026	0.003199	0.003199	0.003202	0.003199
Thursday, October 1, 2026	0.003202	0.003202	0.003202	0.003202
Wednesday, September 30, 2026	0.003202	0.003202	0.003202	0.003202
Tuesday, September 29, 2026	0.003202	0.003202	0.003202	0.003202
Monday, September 28, 2026	0.003205	0.003205	0.003205	0.003205
Tuesday, September 22, 2026	0.003200	0.003200	0.003200	0.003200
Monday, September 21, 2026	0.003198	0.003198	0.003198	0.003198
Sunday, September 20, 2026	0.003199	0.003199	0.003199	0.003199
Friday, September 18, 2026	0.003198	0.003199	0.003204	0.003193
Thursday, September 17, 2026	0.003204	0.003204	0.003204	0.003204
Wednesday, September 16, 2026	0.003203	0.003203	0.003203	0.003203
Tuesday, September 15, 2026	0.003205	0.003205	0.003205	0.003205
Monday, September 14, 2026	0.003204	0.003204	0.003205	0.003204
Saturday, September 12, 2026	0.003199	0.003204	0.003204	0.003199
Friday, September 11, 2026	0.003203	0.003199	0.003206	0.003199
Thursday, September 10, 2026	0.003203	0.003203	0.003203	0.003203
Wednesday, September 9, 2026	0.003205	0.003205	0.003205	0.003205
Tuesday, September 8, 2026	0.003205	0.003205	0.003205	0.003205
Monday, September 7, 2026	0.003205	0.003205	0.003205	0.003205
Saturday, September 5, 2026	0.003205	0.003205	0.003205	0.003205
Friday, September 4, 2026	0.003209	0.003208	0.003209	0.003203
Thursday, September 3, 2026	0.003209	0.003209	0.003209	0.003208
Wednesday, September 2, 2026	0.003209	0.003209	0.003209	0.003209
Friday, August 28, 2026	0.003205	0.003212	0.003213	0.003204
Thursday, August 27, 2026	0.003210	0.003211	0.003210	0.003210
Wednesday, August 26, 2026	0.003211	0.003211	0.003211	0.003211
Tuesday, August 25, 2026	0.003210	0.003210	0.003211	0.003210
Monday, August 24, 2026	0.003211	0.003211	0.003211	0.003211
Sunday, August 23, 2026	0.003210	0.003210	0.003210	0.003210
Friday, August 21, 2026	0.003208	0.003206	0.003211	0.003204
Thursday, August 20, 2026	0.003211	0.003211	0.003211	0.003211
Wednesday, August 19, 2026	0.003214	0.003214	0.003214	0.003214
Tuesday, August 18, 2026	0.003220	0.003220	0.003220	0.003220
Monday, August 17, 2026	0.003219	0.003219	0.003219	0.003219
Sunday, August 16, 2026	0.003221	0.003221	0.003221	0.003221
Saturday, August 15, 2026	0.003220	0.003215	0.003220	0.003215
Friday, August 14, 2026	0.003220	0.003215	0.003221	0.003214
Thursday, August 13, 2026	0.003221	0.003221	0.003221	0.003221
Wednesday, August 12, 2026	0.003221	0.003221	0.003221	0.003221
Tuesday, August 11, 2026	0.003222	0.003222	0.003222	0.003222
Monday, August 10, 2026	0.003223	0.003223	0.003223	0.003223
Sunday, August 9, 2026	0.003223	0.003223	0.003223	0.003223
Friday, August 7, 2026	0.003223	0.003218	0.003224	0.003216
Thursday, August 6, 2026	0.003223	0.003223	0.003223	0.003223
Wednesday, August 5, 2026	0.003224	0.003224	0.003224	0.003224
Tuesday, August 4, 2026	0.003226	0.003226	0.003226	0.003226
Monday, August 3, 2026	0.003225	0.003225	0.003225	0.003225
Sunday, August 2, 2026	0.003224	0.003224	0.003224	0.003224
Saturday, August 1, 2026	0.003224	0.003222	0.003224	0.003222
Friday, July 31, 2026	0.003221	0.003222	0.003226	0.003217
Thursday, July 30, 2026	0.003226	0.003226	0.003226	0.003226
Wednesday, July 29, 2026	0.003232	0.003232	0.003232	0.003232
Tuesday, July 28, 2026	0.003234	0.003234	0.003234	0.003234
Monday, July 27, 2026	0.003231	0.003231	0.003231	0.003231
Sunday, July 26, 2026	0.003234	0.003234	0.003234	0.003234
Friday, July 24, 2026	0.003232	0.003234	0.003237	0.003228
Thursday, July 23, 2026	0.003234	0.003235	0.003234	0.003234
Wednesday, July 22, 2026	0.003235	0.003235	0.003235	0.003235
Tuesday, July 21, 2026	0.003231	0.003231	0.003231	0.003231
Monday, July 20, 2026	0.003235	0.003235	0.003235	0.003235
Sunday, July 19, 2026	0.003235	0.003235	0.003235	0.003235
Friday, July 17, 2026	0.003230	0.003232	0.003238	0.003229
Thursday, July 16, 2026	0.003235	0.003235	0.003235	0.003235
Tuesday, July 14, 2026	0.003234	0.003234	0.003234	0.003234
Friday, June 12, 2026	0.003231	0.003230	0.003232	0.003229
Monday, May 11, 2026	0.003245	0.003245	0.003245	0.003244
Sunday, May 10, 2026	0.003248	0.003248	0.003248	0.003248
Tuesday, May 5, 2026	0.003262	0.003262	0.003262	0.003262
Friday, May 1, 2026	0.003261	0.003261	0.003261	0.003261
Thursday, April 30, 2026	0.003261	0.003261	0.003261	0.003261
Wednesday, April 29, 2026	0.003266	0.003266	0.003266	0.003266
Saturday, November 1, 2025	0.003396	0.003380	0.003435	0.002192
Friday, October 31, 2025	0.003396	0.003396	0.003396	0.002203
Thursday, October 30, 2025	0.003391	0.003391	0.003391	0.002200
Wednesday, October 29, 2025	0.003391	0.003391	0.003391	0.002200
Tuesday, October 28, 2025	0.003396	0.003396	0.003396	0.002203
Monday, October 27, 2025	0.003401	0.003401	0.003401	0.002203
Thursday, October 23, 2025	0.003403	0.003403	0.003403	0.002208
Wednesday, October 22, 2025	0.003403	0.003403	0.003403	0.002208
Tuesday, October 21, 2025	0.003402	0.003402	0.003402	0.002207
Monday, October 20, 2025	0.003400	0.003400	0.003402	0.002206
Sunday, October 19, 2025	0.003404	0.003404	0.003404	0.002206
Thursday, October 16, 2025	0.003402	0.003402	0.003402	0.002207
Wednesday, October 15, 2025	0.003404	0.003404	0.003404	0.002207
Tuesday, October 14, 2025	0.003409	0.003409	0.003430	0.002212
Monday, October 13, 2025	0.003391	0.003391	0.003430	0.002200

About these data

The MMK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.