About these data
The MMK/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MMK / BND
The MMK/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate39.525767
Inverse rate0.025300
Average39.866046
Change-1.02%
Observations90
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 39.466163 | 39.525767 | 39.555638 | 39.340096 |
| Thursday, August 6, 2026 | 39.489221 | 39.499162 | 40.422119 | 39.489221 |
| Wednesday, August 5, 2026 | 39.617257 | 39.611430 | 40.477521 | 39.617257 |
| Tuesday, August 4, 2026 | 39.530185 | 39.527273 | 40.484358 | 39.530185 |
| Monday, August 3, 2026 | 39.437972 | 39.451684 | 40.385826 | 39.437972 |
| Sunday, August 2, 2026 | 39.575607 | 39.547669 | 40.415211 | 39.534471 |
| Saturday, August 1, 2026 | 39.178143 | 39.178143 | 39.178143 | 39.178143 |
| Friday, July 31, 2026 | 39.207488 | 39.178143 | 39.340096 | 39.156160 |
| Thursday, July 30, 2026 | 39.486476 | 39.510302 | 40.309913 | 39.486476 |
| Wednesday, July 29, 2026 | 39.278225 | 39.285422 | 40.229691 | 39.278225 |
| Tuesday, July 28, 2026 | 39.049402 | 39.046488 | 39.937208 | 39.049402 |
| Monday, July 27, 2026 | 38.991981 | 38.982214 | 39.846551 | 38.991981 |
| Sunday, July 26, 2026 | 39.056849 | 38.977554 | 39.951732 | 39.056849 |
| Friday, July 24, 2026 | 38.995716 | 38.995716 | 39.002979 | 38.995716 |
| Thursday, July 23, 2026 | 38.973616 | 38.976871 | 39.899056 | 38.973616 |
| Wednesday, July 22, 2026 | 39.108572 | 39.077745 | 39.957401 | 39.108572 |
| Tuesday, July 21, 2026 | 39.061989 | 39.050686 | 39.957195 | 39.061989 |
| Monday, July 20, 2026 | 39.092644 | 39.088535 | 40.016970 | 39.092644 |
| Sunday, July 19, 2026 | 39.157479 | 39.148069 | 39.170924 | 39.115047 |
| Friday, July 17, 2026 | 39.032065 | 39.032065 | 39.032065 | 39.032065 |
| Thursday, July 16, 2026 | 39.155185 | 39.156210 | 39.179206 | 39.098219 |
| Tuesday, July 14, 2026 | 39.108717 | 39.090350 | 39.157308 | 39.050202 |
| Friday, June 12, 2026 | 39.317933 | 39.458724 | 39.525767 | 39.317933 |
| Monday, May 11, 2026 | 40.295595 | 40.317067 | 40.538637 | 40.112129 |
| Sunday, May 10, 2026 | 40.218433 | 40.362838 | 40.335633 | 40.204404 |
| Tuesday, May 5, 2026 | 40.444033 | 40.014318 | 40.444033 | 40.087153 |
| Friday, May 1, 2026 | 39.970979 | 39.970979 | 39.970979 | 39.970979 |
| Thursday, April 30, 2026 | 40.160029 | 40.147027 | 40.160029 | 40.160029 |
| Wednesday, April 29, 2026 | 39.986944 | 39.978526 | 40.139901 | 39.880846 |
| Saturday, November 1, 2025 | 40.062476 | 39.760586 | 61.998676 | 39.393559 |
| Friday, October 31, 2025 | 39.610202 | 39.608292 | 61.084215 | 39.451687 |
| Thursday, October 30, 2025 | 39.730846 | 39.712867 | 61.366517 | 39.581762 |
| Wednesday, October 29, 2025 | 39.907123 | 39.873220 | 61.972268 | 39.796214 |
| Tuesday, October 28, 2025 | 39.898544 | 39.889665 | 61.558851 | 39.814696 |
| Monday, October 27, 2025 | 39.806995 | 40.167299 | 61.964548 | 39.776876 |
| Thursday, October 23, 2025 | 40.126718 | 39.767120 | 61.855939 | 39.713048 |
| Wednesday, October 22, 2025 | 39.719037 | 39.735971 | 61.788319 | 39.664086 |
| Tuesday, October 21, 2025 | 39.721262 | 39.707732 | 61.690626 | 39.629685 |
| Monday, October 20, 2025 | 39.874758 | 39.855607 | 61.492365 | 39.711166 |
| Sunday, October 19, 2025 | 40.292673 | 40.270223 | 62.111762 | 39.864662 |
| Thursday, October 16, 2025 | 40.037539 | 40.037156 | 62.328715 | 39.923187 |
| Wednesday, October 15, 2025 | 39.922354 | 39.856278 | 61.591304 | 39.867059 |
| Tuesday, October 14, 2025 | 40.101677 | 39.714918 | 61.817338 | 39.734780 |
| Monday, October 13, 2025 | 39.561225 | 39.582481 | 61.631258 | 39.534353 |
| Sunday, October 12, 2025 | 39.765412 | 40.097013 | 61.363352 | 39.590353 |
| Thursday, October 9, 2025 | 39.588125 | 39.589807 | 61.606768 | 39.585219 |
| Wednesday, October 8, 2025 | 40.192511 | 39.809053 | 61.957360 | 39.733754 |
| Tuesday, October 7, 2025 | 39.851842 | 39.886224 | 61.921691 | 39.727251 |
| Monday, October 6, 2025 | 40.084608 | 40.073604 | 61.791026 | 39.901816 |
| Sunday, October 5, 2025 | 40.467608 | 40.181585 | 62.381427 | 39.909328 |
| Thursday, October 2, 2025 | 40.124773 | 40.136809 | 62.461819 | 40.102184 |
| Wednesday, October 1, 2025 | 40.184901 | 40.161051 | 62.034015 | 40.026928 |
| Tuesday, September 30, 2025 | 40.543795 | 40.182465 | 62.498870 | 40.153582 |
| Monday, September 29, 2025 | 40.137438 | 40.148225 | 62.520710 | 40.137438 |
| Sunday, September 28, 2025 | 40.510796 | 40.078031 | 62.448002 | 40.160895 |
| Thursday, September 25, 2025 | 39.966402 | 39.932331 | 62.153165 | 39.966402 |
| Wednesday, September 24, 2025 | 40.588929 | 40.196505 | 62.568444 | 40.574205 |
| Tuesday, September 23, 2025 | 40.604306 | 40.456398 | 62.592148 | 40.566474 |
| Monday, September 22, 2025 | 40.379013 | 40.451064 | 62.813950 | 40.379013 |
| Sunday, September 21, 2025 | 40.209769 | 40.261352 | 62.791988 | 40.209769 |
| Thursday, September 18, 2025 | 40.345326 | 40.922270 | 62.688795 | 40.326476 |
| Wednesday, September 17, 2025 | 40.896489 | 40.500934 | 63.082295 | 40.896489 |
| Tuesday, September 16, 2025 | 40.661172 | 40.667514 | 63.112661 | 40.644890 |
| Monday, September 15, 2025 | 40.825594 | 40.327501 | 62.933268 | 40.825594 |
| Sunday, September 14, 2025 | 40.548231 | 40.565005 | 62.677904 | 40.205654 |
| Thursday, September 11, 2025 | 40.579530 | 40.223478 | 62.553955 | 40.568117 |
| Wednesday, September 10, 2025 | 40.078666 | 40.104886 | 62.307922 | 40.078666 |
| Tuesday, September 9, 2025 | 40.452954 | 40.646621 | 62.394198 | 40.452954 |
| Monday, September 8, 2025 | 40.646621 | 40.317734 | 62.657378 | 40.646621 |
| Sunday, September 7, 2025 | 40.514340 | 40.540794 | 62.536362 | 40.158697 |
| Thursday, September 4, 2025 | 40.413701 | 40.293780 | 62.298329 | 40.413701 |
| Wednesday, September 3, 2025 | 39.961615 | 39.963157 | 62.092940 | 39.961615 |
| Tuesday, September 2, 2025 | 40.278560 | 39.879182 | 62.090006 | 40.278560 |
| Monday, September 1, 2025 | 40.476988 | 40.133675 | 62.395886 | 40.233520 |
| Sunday, August 31, 2025 | 40.451741 | 40.419752 | 62.509439 | 40.142246 |
| Thursday, August 28, 2025 | 39.988180 | 40.376003 | 62.195437 | 39.988180 |
| Wednesday, August 27, 2025 | 40.342112 | 39.887923 | 62.187972 | 40.342112 |
| Tuesday, August 26, 2025 | 40.244412 | 39.909517 | 62.037367 | 40.060427 |
| Monday, August 25, 2025 | 40.282802 | 39.827085 | 62.096545 | 40.279860 |
| Sunday, August 24, 2025 | 40.456929 | 40.547713 | 62.364965 | 40.113453 |
| Thursday, August 21, 2025 | 40.168328 | 39.773100 | 61.920082 | 40.119221 |
| Wednesday, August 20, 2025 | 40.304071 | 39.937622 | 62.129331 | 40.304071 |
| Tuesday, August 19, 2025 | 40.275365 | 39.921511 | 62.085080 | 40.275365 |
| Monday, August 18, 2025 | 40.417159 | 39.964871 | 62.303659 | 40.417159 |
| Sunday, August 17, 2025 | 40.109683 | 40.113969 | 62.294595 | 40.109683 |
| Thursday, August 14, 2025 | 40.435076 | 39.934536 | 62.331278 | 40.435076 |
| Wednesday, August 13, 2025 | 40.432723 | 40.119109 | 62.327650 | 40.432723 |
| Tuesday, August 12, 2025 | 40.496529 | 40.014056 | 62.426009 | 40.496529 |
| Monday, August 11, 2025 | 40.170751 | 39.810633 | 61.923817 | 40.146542 |
| Sunday, August 10, 2025 | 40.006858 | 39.932311 | 62.067491 | 40.006858 |
Reference data supplied by our market data provider. It is not financial advice.