History MMK / BND

The MMK/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000609

Inverse rate1,641.586845

Average0.000604

Change+1.35%

Observations94

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000610	0.000609	0.000610	0.000608
Wednesday, September 16, 2026	0.000608	0.000608	0.000608	0.000607
Tuesday, September 15, 2026	0.000589	0.000589	0.000590	0.000589
Monday, September 14, 2026	0.000588	0.000588	0.000589	0.000588
Saturday, September 12, 2026	0.000605	0.000605	0.000605	0.000605
Friday, September 11, 2026	0.000605	0.000605	0.000606	0.000605
Thursday, September 10, 2026	0.000587	0.000587	0.000587	0.000587
Wednesday, September 9, 2026	0.000586	0.000586	0.000587	0.000586
Tuesday, September 8, 2026	0.000586	0.000586	0.000586	0.000586
Monday, September 7, 2026	0.000586	0.000586	0.000586	0.000586
Saturday, September 5, 2026	0.000605	0.000605	0.000605	0.000605
Friday, September 4, 2026	0.000605	0.000605	0.000605	0.000605
Thursday, September 3, 2026	0.000586	0.000587	0.000587	0.000586
Wednesday, September 2, 2026	0.000597	0.000598	0.000597	0.000587
Friday, August 28, 2026	0.000607	0.000609	0.000609	0.000606
Thursday, August 27, 2026	0.000597	0.000597	0.000597	0.000597
Wednesday, August 26, 2026	0.000597	0.000596	0.000597	0.000597
Tuesday, August 25, 2026	0.000596	0.000596	0.000596	0.000596
Monday, August 24, 2026	0.000597	0.000597	0.000597	0.000597
Sunday, August 23, 2026	0.000597	0.000597	0.000597	0.000597
Friday, August 21, 2026	0.000608	0.000606	0.000608	0.000605
Thursday, August 20, 2026	0.000598	0.000597	0.000598	0.000596
Wednesday, August 19, 2026	0.000596	0.000599	0.000597	0.000596
Tuesday, August 18, 2026	0.000600	0.000600	0.000600	0.000599
Monday, August 17, 2026	0.000600	0.000599	0.000600	0.000600
Sunday, August 16, 2026	0.000599	0.000600	0.000599	0.000599
Saturday, August 15, 2026	0.000611	0.000611	0.000611	0.000611
Friday, August 14, 2026	0.000611	0.000611	0.000612	0.000610
Thursday, August 13, 2026	0.000601	0.000601	0.000601	0.000600
Wednesday, August 12, 2026	0.000601	0.000601	0.000601	0.000601
Tuesday, August 11, 2026	0.000601	0.000601	0.000601	0.000601
Monday, August 10, 2026	0.000601	0.000601	0.000601	0.000601
Sunday, August 9, 2026	0.000600	0.000600	0.000601	0.000600
Friday, August 7, 2026	0.000613	0.000610	0.000613	0.000610
Thursday, August 6, 2026	0.000603	0.000602	0.000603	0.000602
Wednesday, August 5, 2026	0.000601	0.000602	0.000602	0.000601
Tuesday, August 4, 2026	0.000602	0.000602	0.000602	0.000602
Monday, August 3, 2026	0.000603	0.000603	0.000603	0.000602
Sunday, August 2, 2026	0.000600	0.000601	0.000602	0.000600
Saturday, August 1, 2026	0.000612	0.000612	0.000612	0.000612
Friday, July 31, 2026	0.000612	0.000612	0.000614	0.000612
Thursday, July 30, 2026	0.000602	0.000605	0.000603	0.000602
Wednesday, July 29, 2026	0.000603	0.000607	0.000605	0.000603
Tuesday, July 28, 2026	0.000606	0.000607	0.000607	0.000606
Monday, July 27, 2026	0.000607	0.000606	0.000607	0.000607
Sunday, July 26, 2026	0.000605	0.000606	0.000606	0.000605
Friday, July 24, 2026	0.000617	0.000616	0.000617	0.000616
Thursday, July 23, 2026	0.000607	0.000607	0.000607	0.000606
Wednesday, July 22, 2026	0.000606	0.000606	0.000606	0.000605
Tuesday, July 21, 2026	0.000607	0.000606	0.000607	0.000606
Monday, July 20, 2026	0.000607	0.000606	0.000607	0.000606
Sunday, July 19, 2026	0.000606	0.000606	0.000606	0.000606
Friday, July 17, 2026	0.000616	0.000617	0.000617	0.000616
Thursday, July 16, 2026	0.000606	0.000605	0.000606	0.000606
Tuesday, July 14, 2026	0.000605	0.000607	0.000607	0.000605
Friday, June 12, 2026	0.000613	0.000613	0.000614	0.000612
Monday, May 11, 2026	0.000596	0.000596	0.000598	0.000596
Sunday, May 10, 2026	0.000596	0.000594	0.000596	0.000596
Tuesday, May 5, 2026	0.000598	0.000600	0.000598	0.000595
Friday, May 1, 2026	0.000608	0.000607	0.000608	0.000606
Thursday, April 30, 2026	0.000599	0.000600	0.000599	0.000599
Wednesday, April 29, 2026	0.000599	0.000600	0.000599	0.000599
Saturday, November 1, 2025	0.000609	0.000608	0.000616	0.000394
Friday, October 31, 2025	0.000612	0.000611	0.000612	0.000397
Thursday, October 30, 2025	0.000611	0.000608	0.000611	0.000396
Wednesday, October 29, 2025	0.000609	0.000609	0.000609	0.000395
Tuesday, October 28, 2025	0.000609	0.000609	0.000609	0.000395
Monday, October 27, 2025	0.000609	0.000610	0.000609	0.000395
Thursday, October 23, 2025	0.000609	0.000610	0.000611	0.000395
Wednesday, October 22, 2025	0.000609	0.000609	0.000611	0.000395
Tuesday, October 21, 2025	0.000610	0.000609	0.000610	0.000396
Monday, October 20, 2025	0.000608	0.000609	0.000609	0.000395
Sunday, October 19, 2025	0.000609	0.000610	0.000609	0.000395
Thursday, October 16, 2025	0.000606	0.000609	0.000608	0.000393
Wednesday, October 15, 2025	0.000609	0.000608	0.000609	0.000395
Tuesday, October 14, 2025	0.000608	0.000611	0.000609	0.000395
Monday, October 13, 2025	0.000611	0.000610	0.000611	0.000396
Sunday, October 12, 2025	0.000607	0.000608	0.000610	0.000394
Thursday, October 9, 2025	0.000611	0.000612	0.000611	0.000396
Wednesday, October 8, 2025	0.000608	0.000609	0.000612	0.000395
Tuesday, October 7, 2025	0.000609	0.000608	0.000609	0.000395
Monday, October 6, 2025	0.000606	0.000608	0.000608	0.000393
Sunday, October 5, 2025	0.000607	0.000605	0.000608	0.000394
Thursday, October 2, 2025	0.000606	0.000604	0.000606	0.000393
Wednesday, October 1, 2025	0.000604	0.000605	0.000604	0.000392
Tuesday, September 30, 2025	0.000605	0.000606	0.000605	0.000393
Monday, September 29, 2025	0.000606	0.000607	0.000606	0.000393
Sunday, September 28, 2025	0.000605	0.000606	0.000607	0.000392
Thursday, September 25, 2025	0.000609	0.000606	0.000609	0.000394
Wednesday, September 24, 2025	0.000605	0.000605	0.000606	0.000392

About these data

The MMK/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.