currencies.zone

History MKD / USD

The MKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019037
Inverse rate52.529999
Average0.019047
Change-1.39%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0190370.0190370.0190370.019037
Thursday, August 27, 20260.0190800.0190810.0195080.019080
Wednesday, August 26, 20260.0190860.0190810.0194970.019086
Tuesday, August 25, 20260.0191120.0191140.0195370.019112
Monday, August 24, 20260.0191060.0190990.0195290.019106
Sunday, August 23, 20260.0191330.0191380.0195350.019122
Friday, August 21, 20260.0190730.0190730.0190730.019073
Thursday, August 20, 20260.0191300.0191230.0196090.019130
Wednesday, August 19, 20260.0191150.0191190.0195800.019115
Tuesday, August 18, 20260.0189510.0189540.0194360.018951
Monday, August 17, 20260.0189640.0189580.0189640.018952
Sunday, August 16, 20260.0189610.0189430.0194110.018961
Saturday, August 15, 20260.0188930.0188930.0188930.018893
Friday, August 14, 20260.0188470.0188930.0189040.018832
Thursday, August 13, 20260.0188910.0188780.0193620.018891
Wednesday, August 12, 20260.0188770.0188690.0193210.018861
Tuesday, August 11, 20260.0188960.0188970.0193200.018896
Monday, August 10, 20260.0189050.0189010.0193300.018905
Sunday, August 9, 20260.0189240.0193630.0193500.018913
Friday, August 7, 20260.0188500.0188790.0188930.018790
Thursday, August 6, 20260.0188610.0188660.0193070.018861
Wednesday, August 5, 20260.0189220.0189200.0193330.018922
Tuesday, August 4, 20260.0188810.0188790.0193360.018881
Monday, August 3, 20260.0188370.0188430.0192890.018837
Sunday, August 2, 20260.0189020.0188890.0193030.018883
Saturday, August 1, 20260.0187130.0187130.0187130.018713
Friday, July 31, 20260.0187270.0187130.0187900.018702
Thursday, July 30, 20260.0188600.0188710.0192530.018860
Wednesday, July 29, 20260.0187600.0187640.0192150.018760
Tuesday, July 28, 20260.0186510.0186500.0190750.018651
Monday, July 27, 20260.0186240.0186190.0190320.018624
Sunday, July 26, 20260.0186550.0186170.0190820.018655
Friday, July 24, 20260.0186250.0186250.0186290.018625
Thursday, July 23, 20260.0186150.0186160.0190570.018615
Wednesday, July 22, 20260.0186790.0186650.0190850.018679
Tuesday, July 21, 20260.0186570.0186520.0190850.018657
Monday, July 20, 20260.0186720.0186700.0191130.018672
Sunday, July 19, 20260.0187030.0186980.0187090.018682
Friday, July 17, 20260.0186430.0186430.0186430.018643
Thursday, July 16, 20260.0187020.0187020.0187130.018674
Wednesday, July 15, 20260.0187460.0187450.0187470.018699
Tuesday, July 14, 20260.0186790.0186710.0187030.018651
Monday, July 13, 20260.0186070.0186050.0187190.018607
Sunday, July 12, 20260.0186200.0186640.0186870.018620
Thursday, July 9, 20260.0186860.0186810.0187280.018665
Wednesday, July 8, 20260.0186770.0186610.0186980.018667
Tuesday, July 7, 20260.0186440.0186400.0186760.018621
Monday, July 6, 20260.0186920.0186970.0186990.018675
Sunday, July 5, 20260.0186950.0187030.0186950.018651
Thursday, July 2, 20260.0186680.0186700.0187240.018664
Wednesday, July 1, 20260.0185910.0185960.0187150.018591
Tuesday, June 30, 20260.0186440.0186590.0186490.018583
Monday, June 29, 20260.0186590.0186640.0186780.018610
Sunday, June 28, 20260.0186120.0186230.0186670.018608
Thursday, June 25, 20260.0185770.0185740.0186730.018559
Wednesday, June 24, 20260.0185540.0185590.0185850.018528
Tuesday, June 23, 20260.0185900.0186020.0189580.018512
Monday, June 22, 20260.0186700.0186750.0186860.018594
Sunday, June 21, 20260.0187220.0187470.0187330.018699
Thursday, June 18, 20260.0187350.0187280.0187440.018667
Wednesday, June 17, 20260.0188170.0187950.0188340.018725
Tuesday, June 16, 20260.0189790.0189720.0189840.018937
Monday, June 15, 20260.0189380.0189380.0189710.018919
Sunday, June 14, 20260.0189530.0189160.0189850.018953
Friday, June 12, 20260.0187790.0188470.0188790.018779
Thursday, June 11, 20260.0189050.0189200.0189320.018889
Wednesday, June 10, 20260.0188680.0188490.0188860.018824
Tuesday, June 9, 20260.0188570.0188570.0188960.018854
Monday, June 8, 20260.0188400.0188440.0189190.018840
Sunday, June 7, 20260.0188520.0188220.0188680.018821
Thursday, June 4, 20260.0189750.0189790.0190240.018970
Wednesday, June 3, 20260.0189690.0189710.0190220.018961
Tuesday, June 2, 20260.0190060.0189930.0190060.018948
Monday, June 1, 20260.0190110.0190140.0190410.019007
Sunday, May 31, 20260.0190420.0190610.0192040.018975
Thursday, May 28, 20260.0190410.0190400.0192110.019012
Wednesday, May 27, 20260.0189930.0190070.0191640.018937
Tuesday, May 26, 20260.0190180.0190160.0191950.019005
Monday, May 25, 20260.0190190.0190190.0190260.018989
Sunday, May 24, 20260.0190310.0191950.0192010.019020
Thursday, May 21, 20260.0189790.0189870.0189800.018948
Wednesday, May 20, 20260.0189980.0189990.0191480.018921
Tuesday, May 19, 20260.0189710.0189770.0191250.018940
Monday, May 18, 20260.0190310.0190560.0191620.018953
Sunday, May 17, 20260.0189890.0189860.0190340.018989
Thursday, May 14, 20260.0190570.0190610.0192030.019000
Wednesday, May 13, 20260.0191510.0191480.0193050.019080
Tuesday, May 12, 20260.0191830.0191800.0193160.019122
Monday, May 11, 20260.0192460.0192570.0193620.019159
Sunday, May 10, 20260.0192090.0192780.0192650.019203

About these data

The MKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency