currencies.zone

History MKD / USD

The MKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018198
Inverse rate54.950001
Average0.018945
Change-4.44%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0181750.0181980.0182150.018103
Wednesday, October 28, 20260.0181990.0182090.0186350.018199
Tuesday, October 27, 20260.0182740.0182820.0186590.018274
Monday, October 26, 20260.0183500.0183200.0183500.018324
Friday, October 23, 20260.0182750.0182920.0182920.018275
Thursday, October 22, 20260.0183540.0183490.0183540.018300
Wednesday, October 21, 20260.0183560.0183550.0183870.018301
Tuesday, October 20, 20260.0183480.0183630.0187680.018348
Monday, October 19, 20260.0183280.0183250.0187390.018328
Sunday, October 18, 20260.0183450.0183700.0187640.018337
Friday, October 16, 20260.0182620.0183320.0183590.018182
Thursday, October 15, 20260.0183260.0183310.0188170.018326
Wednesday, October 14, 20260.0183180.0182490.0183320.018318
Tuesday, October 13, 20260.0183280.0183200.0187290.018328
Monday, October 12, 20260.0182600.0182540.0187240.018260
Sunday, October 11, 20260.0183480.0183350.0187010.018333
Saturday, October 10, 20260.0182480.0182480.0182480.018248
Friday, October 9, 20260.0183180.0182480.0183180.018238
Thursday, October 8, 20260.0183540.0183430.0187600.018354
Wednesday, October 7, 20260.0183210.0183200.0187070.018321
Tuesday, October 6, 20260.0184020.0184220.0187280.018402
Monday, October 5, 20260.0183610.0183580.0188360.018361
Sunday, October 4, 20260.0188140.0184200.0188140.018298
Friday, October 2, 20260.0184030.0183490.0184770.018292
Thursday, October 1, 20260.0183800.0183910.0188030.018380
Wednesday, September 30, 20260.0185410.0185370.0188860.018541
Tuesday, September 29, 20260.0185510.0185580.0190040.018551
Monday, September 28, 20260.0185940.0186000.0189880.018594
Sunday, September 27, 20260.0186270.0186400.0190330.018627
Friday, September 25, 20260.0185360.0185800.0185800.018536
Thursday, September 24, 20260.0186250.0186250.0190910.018620
Wednesday, September 23, 20260.0186260.0186380.0190500.018626
Tuesday, September 22, 20260.0187410.0187460.0191250.018741
Monday, September 21, 20260.0187830.0187730.0192000.018731
Sunday, September 20, 20260.0192280.0188100.0192350.018790
Friday, September 18, 20260.0187270.0186850.0187440.018685
Thursday, September 17, 20260.0187960.0187890.0192090.018796
Wednesday, September 16, 20260.0187640.0187690.0192170.018764
Tuesday, September 15, 20260.0188870.0188980.0193180.018887
Monday, September 14, 20260.0189010.0189110.0193280.018901
Sunday, September 13, 20260.0189720.0190070.0193380.018936
Saturday, September 12, 20260.0189290.0189290.0189290.018929
Friday, September 11, 20260.0190010.0189180.0190010.018911
Thursday, September 10, 20260.0190180.0190090.0194190.019018
Wednesday, September 9, 20260.0190440.0190530.0194670.019044
Tuesday, September 8, 20260.0190450.0190360.0194910.019045
Monday, September 7, 20260.0190370.0190340.0194480.019037
Sunday, September 6, 20260.0190230.0190280.0194650.019009
Saturday, September 5, 20260.0189500.0189500.0189500.018950
Friday, September 4, 20260.0189650.0189650.0189650.018965
Thursday, September 3, 20260.0190390.0190370.0194670.019039
Wednesday, September 2, 20260.0189760.0189740.0194480.018976
Tuesday, September 1, 20260.0189660.0189810.0193840.018966
Monday, August 31, 20260.0190230.0190240.0190230.018983
Sunday, August 30, 20260.0189800.0189690.0194280.018977
Friday, August 28, 20260.0190370.0190370.0190370.019037
Thursday, August 27, 20260.0190800.0190810.0195080.019080
Wednesday, August 26, 20260.0190860.0190810.0194970.019086
Tuesday, August 25, 20260.0191120.0191140.0195370.019112
Monday, August 24, 20260.0191060.0190990.0195290.019106
Sunday, August 23, 20260.0191330.0191380.0195350.019122
Friday, August 21, 20260.0190730.0190730.0190730.019073
Thursday, August 20, 20260.0191300.0191230.0196090.019130
Wednesday, August 19, 20260.0191150.0191190.0195800.019115
Tuesday, August 18, 20260.0189510.0189540.0194360.018951
Monday, August 17, 20260.0189640.0189580.0189640.018952
Sunday, August 16, 20260.0189610.0189430.0194110.018961
Saturday, August 15, 20260.0188930.0188930.0188930.018893
Friday, August 14, 20260.0188470.0188930.0189040.018832
Thursday, August 13, 20260.0188910.0188780.0193620.018891
Wednesday, August 12, 20260.0188770.0188690.0193210.018861
Tuesday, August 11, 20260.0188960.0188970.0193200.018896
Monday, August 10, 20260.0189050.0189010.0193300.018905
Sunday, August 9, 20260.0189240.0193630.0193500.018913
Friday, August 7, 20260.0188500.0188790.0188930.018790
Thursday, August 6, 20260.0188610.0188660.0193070.018861
Wednesday, August 5, 20260.0189220.0189200.0193330.018922
Tuesday, August 4, 20260.0188810.0188790.0193360.018881
Monday, August 3, 20260.0188370.0188430.0192890.018837
Sunday, August 2, 20260.0189020.0188890.0193030.018883
Saturday, August 1, 20260.0187130.0187130.0187130.018713
Friday, July 31, 20260.0187270.0187130.0187900.018702
Thursday, July 30, 20260.0188600.0188710.0192530.018860
Wednesday, July 29, 20260.0187600.0187640.0192150.018760
Tuesday, July 28, 20260.0186510.0186500.0190750.018651
Monday, July 27, 20260.0186240.0186190.0190320.018624
Sunday, July 26, 20260.0186550.0186170.0190820.018655
Friday, July 24, 20260.0186250.0186250.0186290.018625
Thursday, July 23, 20260.0186150.0186160.0190570.018615
Wednesday, July 22, 20260.0186790.0186650.0190850.018679

About these data

The MKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency