currencies.zone

History MKD / USD

The MKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate61.244076
Inverse rate0.016328
Average61.121174
Change+1.08%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202661.13159661.24407661.64003060.986288
Thursday, August 6, 202661.09519761.08756661.39303359.660437
Wednesday, August 5, 202661.06945861.08691261.10264359.587019
Tuesday, August 4, 202661.07904361.08495061.22307259.615413
Monday, August 3, 202661.09433361.06888461.21762059.636430
Sunday, August 2, 202661.05047861.11476861.19451159.589642
Friday, July 31, 202661.57039461.60230361.75791260.997136
Thursday, July 30, 202661.11423261.06400861.11423259.518007
Wednesday, July 29, 202661.12825061.11354661.48503059.513255
Tuesday, July 28, 202661.03568061.05483561.14984559.637441
Monday, July 27, 202661.04356461.06372261.22244159.660464
Sunday, July 26, 202661.09916361.20811361.20799359.584583
Friday, July 24, 202661.09467561.07382261.22704761.027741
Thursday, July 23, 202661.11332361.11169661.24081559.650361
Wednesday, July 22, 202661.09774461.14105661.23191659.550397
Tuesday, July 21, 202661.11201961.14086161.21601659.731963
Monday, July 20, 202661.14078061.15837761.20786059.661779
Sunday, July 19, 202661.09883661.11631561.28486960.960833
Friday, July 17, 202661.39406961.39406961.45033761.302856
Thursday, July 16, 202661.20802761.19451661.33231261.055879
Wednesday, July 15, 202661.20222061.18984361.38469161.015242
Tuesday, July 14, 202661.16592561.19047361.36555460.988987
Monday, July 13, 202661.17875261.19083061.59655760.788415
Sunday, July 12, 202661.24403161.10369761.46974460.935081
Thursday, July 9, 202661.19061061.20279761.41349660.971106
Wednesday, July 8, 202661.15438661.20863561.34188261.083715
Tuesday, July 7, 202661.15039461.18056161.39546560.996027
Monday, July 6, 202661.21400361.19595661.29512361.088245
Sunday, July 5, 202661.17077161.15410461.35987861.031183
Thursday, July 2, 202661.19405861.18266261.42838660.998241
Wednesday, July 1, 202661.20150461.18467061.70630260.783706
Tuesday, June 30, 202661.21151361.16718861.43542160.926202
Monday, June 29, 202661.19740461.19863161.44218860.944695
Sunday, June 28, 202661.16868961.13737961.40350860.971492
Thursday, June 25, 202661.17155561.17126961.60816360.810183
Wednesday, June 24, 202661.19197361.17812561.46540760.984686
Tuesday, June 23, 202661.21341661.17420661.49634059.740156
Monday, June 22, 202661.19557361.18786761.52053860.882606
Sunday, June 21, 202661.23229861.14306361.35802460.995172
Thursday, June 18, 202661.18978061.18357361.47536160.915518
Wednesday, June 17, 202661.17545561.22451761.57516260.817373
Tuesday, June 16, 202661.16748861.19449961.35292361.033007
Monday, June 15, 202661.21379061.22277261.41304061.016115
Sunday, June 14, 202661.23746561.34081361.32216261.073103
Friday, June 12, 202661.67477561.40493361.73197161.236995
Thursday, June 11, 202661.21821261.18208961.36740861.050122
Wednesday, June 10, 202661.15031161.19944061.39937060.969506
Tuesday, June 9, 202661.17249161.17230161.38899061.039284
Monday, June 8, 202661.18788261.17805161.45425860.933405
Sunday, June 7, 202661.13233061.22004461.39043160.953989
Thursday, June 4, 202661.20739361.18524561.38827260.613624
Wednesday, June 3, 202661.19989761.19640161.42476860.975481
Tuesday, June 2, 202661.14557261.19261161.40966861.008023
Monday, June 1, 202661.20614061.19307061.31949061.073262
Sunday, May 31, 202661.16944361.11366361.48856260.443381
Thursday, May 28, 202661.20092061.20229061.46493560.515230
Wednesday, May 27, 202661.16757161.12402461.56163660.465380
Tuesday, May 26, 202661.19841061.19466161.35629960.556654
Monday, May 25, 202661.18189961.18805461.33543461.058968
Sunday, May 24, 202661.16800760.65175461.27787160.572247
Thursday, May 21, 202661.20449061.20422861.31664661.060478
Wednesday, May 20, 202661.18983561.19073261.50433260.463685
Tuesday, May 19, 202661.17323661.16482661.48040860.566238
Monday, May 18, 202661.23866961.16215761.49369560.501847
Sunday, May 17, 202661.17709361.17341661.39820960.990676
Thursday, May 14, 202661.19726461.18204161.39172760.503638
Wednesday, May 13, 202661.18700761.18742761.43391860.462976
Tuesday, May 12, 202661.18099061.18424161.40962560.553887
Monday, May 11, 202661.18396361.17370961.47901560.545508
Sunday, May 10, 202661.26600261.04681361.39576160.986783
Thursday, May 7, 202661.21087961.21856061.50433560.905178
Wednesday, May 6, 202661.18078561.17942761.35583861.032714
Tuesday, May 5, 202660.64589561.30076561.61165860.633113
Monday, May 4, 202661.18076661.19390661.37815261.068539
Sunday, May 3, 202661.19384561.19045261.43105560.960600
Friday, May 1, 202661.49330861.50775261.74702661.406802
Thursday, April 30, 202661.15357861.16764461.43680261.096960
Wednesday, April 29, 202661.19575661.19290761.62505460.798417
Tuesday, April 28, 202661.18941261.20118661.38249461.002822
Monday, April 27, 202661.18895461.18926461.41244960.433971
Sunday, April 26, 202661.08229560.55697061.36328460.456145
Thursday, April 23, 202661.16833861.18494761.42418160.971928
Wednesday, April 22, 202661.24670261.18735661.37101060.474259
Tuesday, April 21, 202661.18418961.20953461.37874560.441174
Monday, April 20, 202660.64533961.18652061.40012860.435962
Sunday, April 19, 202660.55697960.61792261.40441460.465938
Thursday, April 16, 202661.17268861.20267261.59310660.878160
Wednesday, April 15, 202661.20194761.23603461.46936860.447413
Tuesday, April 14, 202661.20890161.19972061.38188460.622165
Monday, April 13, 202661.18958861.20403461.45196560.948552

About these data

The MKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency