About these data
The MKD/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MKD / RON
The MKD/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.456048
Inverse rate2.192751
Average0.457492
Change+0.18%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.457643 | 0.456048 | 0.459189 | 0.455704 |
| Thursday, August 6, 2026 | 0.457061 | 0.457261 | 0.457850 | 0.446512 |
| Wednesday, August 5, 2026 | 0.454330 | 0.455650 | 0.455976 | 0.444674 |
| Tuesday, August 4, 2026 | 0.456587 | 0.455364 | 0.456587 | 0.444599 |
| Monday, August 3, 2026 | 0.457654 | 0.457495 | 0.457654 | 0.446913 |
| Saturday, August 1, 2026 | 0.460095 | 0.460095 | 0.460095 | 0.460095 |
| Friday, July 31, 2026 | 0.457780 | 0.460095 | 0.460353 | 0.456041 |
| Thursday, July 30, 2026 | 0.455131 | 0.454271 | 0.455131 | 0.445260 |
| Wednesday, July 29, 2026 | 0.457230 | 0.456872 | 0.457740 | 0.446148 |
| Tuesday, July 28, 2026 | 0.460462 | 0.459943 | 0.461096 | 0.449685 |
| Monday, July 27, 2026 | 0.460310 | 0.461256 | 0.462291 | 0.450438 |
| Sunday, July 26, 2026 | 0.459545 | 0.461113 | 0.460177 | 0.449252 |
| Friday, July 24, 2026 | 0.460898 | 0.460898 | 0.462088 | 0.460812 |
| Thursday, July 23, 2026 | 0.461476 | 0.461121 | 0.462350 | 0.450463 |
| Wednesday, July 22, 2026 | 0.459923 | 0.460247 | 0.461032 | 0.450114 |
| Tuesday, July 21, 2026 | 0.460472 | 0.460605 | 0.460472 | 0.450155 |
| Monday, July 20, 2026 | 0.460071 | 0.459212 | 0.460903 | 0.448558 |
| Sunday, July 19, 2026 | 0.459309 | 0.459420 | 0.459808 | 0.459152 |
| Friday, July 17, 2026 | 0.461023 | 0.460785 | 0.461976 | 0.460785 |
| Thursday, July 16, 2026 | 0.458391 | 0.459561 | 0.461432 | 0.458110 |
| Tuesday, July 14, 2026 | 0.458033 | 0.457387 | 0.458719 | 0.456605 |
| Friday, June 12, 2026 | 0.457278 | 0.457217 | 0.458854 | 0.454873 |
| Monday, May 11, 2026 | 0.452517 | 0.452276 | 0.454587 | 0.449804 |
| Sunday, May 10, 2026 | 0.453385 | 0.451763 | 0.453544 | 0.452068 |
| Tuesday, May 5, 2026 | 0.451014 | 0.454353 | 0.455029 | 0.449525 |
| Friday, May 1, 2026 | 0.453114 | 0.453114 | 0.454490 | 0.453114 |
| Thursday, April 30, 2026 | 0.453177 | 0.451127 | 0.453177 | 0.450981 |
| Wednesday, April 29, 2026 | 0.455138 | 0.455234 | 0.456349 | 0.453404 |
Reference data supplied by our market data provider. It is not financial advice.