History MKD / RON

The MKD/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.087328

Inverse rate11.451133

Average0.084610

Change+4.17%

Observations279

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.087085	0.087328	0.087456	0.087019
Thursday, October 22, 2026	0.087377	0.087358	0.087679	0.087086
Wednesday, October 21, 2026	0.087162	0.087155	0.087741	0.086717
Tuesday, October 20, 2026	0.086952	0.087019	0.089265	0.086759
Monday, October 19, 2026	0.086950	0.086932	0.089104	0.086658
Sunday, October 18, 2026	0.086955	0.087096	0.089192	0.086824
Friday, October 16, 2026	0.086810	0.086733	0.087362	0.085967
Thursday, October 15, 2026	0.087081	0.087108	0.089488	0.086656
Wednesday, October 14, 2026	0.087204	0.086877	0.087350	0.086867
Tuesday, October 13, 2026	0.087235	0.087191	0.089954	0.087141
Monday, October 12, 2026	0.087234	0.087196	0.089529	0.086863
Sunday, October 11, 2026	0.087321	0.087262	0.089297	0.087126
Friday, October 9, 2026	0.087285	0.086312	0.087421	0.086265
Thursday, October 8, 2026	0.087400	0.087342	0.089476	0.087156
Wednesday, October 7, 2026	0.087479	0.087467	0.089446	0.087181
Tuesday, October 6, 2026	0.087370	0.087453	0.089704	0.087358
Monday, October 5, 2026	0.087340	0.087329	0.089831	0.087035
Sunday, October 4, 2026	0.089142	0.087270	0.089967	0.086688
Friday, October 2, 2026	0.087483	0.087035	0.088136	0.086325
Thursday, October 1, 2026	0.087239	0.087295	0.089563	0.086862
Wednesday, September 30, 2026	0.086259	0.086243	0.089861	0.086151
Tuesday, September 29, 2026	0.086227	0.086258	0.088420	0.085978
Monday, September 28, 2026	0.086198	0.086224	0.088389	0.086198
Sunday, September 27, 2026	0.086259	0.086305	0.088388	0.086123
Friday, September 25, 2026	0.085943	0.085970	0.086217	0.085639
Thursday, September 24, 2026	0.086297	0.086290	0.088508	0.085967
Wednesday, September 23, 2026	0.086227	0.086289	0.088400	0.086117
Tuesday, September 22, 2026	0.086291	0.086312	0.088528	0.086271
Monday, September 21, 2026	0.086137	0.086100	0.088521	0.085800
Sunday, September 20, 2026	0.088102	0.086188	0.088226	0.085965
Friday, September 18, 2026	0.085839	0.085594	0.086127	0.085333
Thursday, September 17, 2026	0.086094	0.086051	0.088223	0.085977
Wednesday, September 16, 2026	0.086015	0.086035	0.088201	0.085808
Tuesday, September 15, 2026	0.086001	0.086053	0.088082	0.085678
Monday, September 14, 2026	0.085907	0.085951	0.088091	0.085907
Sunday, September 13, 2026	0.085859	0.086022	0.088159	0.085684
Friday, September 11, 2026	0.085970	0.085675	0.086280	0.085458
Thursday, September 10, 2026	0.085946	0.085916	0.088087	0.085898
Wednesday, September 9, 2026	0.085879	0.085925	0.088136	0.085803
Tuesday, September 8, 2026	0.085930	0.085895	0.088060	0.085760
Monday, September 7, 2026	0.085873	0.085856	0.087885	0.085818
Sunday, September 6, 2026	0.085920	0.085939	0.087972	0.085694
Friday, September 4, 2026	0.085674	0.085680	0.085964	0.085608
Thursday, September 3, 2026	0.085868	0.085860	0.088148	0.085845
Wednesday, September 2, 2026	0.085982	0.085975	0.088127	0.085633
Tuesday, September 1, 2026	0.085907	0.085965	0.087978	0.085763
Monday, August 31, 2026	0.086005	0.086011	0.086214	0.085786
Sunday, August 30, 2026	0.086042	0.085995	0.088395	0.085793
Friday, August 28, 2026	0.085882	0.085989	0.086421	0.085751
Thursday, August 27, 2026	0.086005	0.086017	0.088366	0.085992
Wednesday, August 26, 2026	0.085992	0.085973	0.088015	0.085967
Tuesday, August 25, 2026	0.085960	0.085970	0.088123	0.085954
Monday, August 24, 2026	0.085924	0.085888	0.087955	0.085884
Sunday, August 23, 2026	0.085930	0.085979	0.087912	0.085868
Friday, August 21, 2026	0.085745	0.085695	0.085838	0.085531
Thursday, August 20, 2026	0.085857	0.085822	0.088162	0.085704
Wednesday, August 19, 2026	0.085818	0.085834	0.087976	0.085586
Tuesday, August 18, 2026	0.085762	0.085774	0.087969	0.085034
Monday, August 17, 2026	0.085642	0.085616	0.085909	0.085558
Sunday, August 16, 2026	0.085782	0.085710	0.087821	0.085465
Friday, August 14, 2026	0.085603	0.085503	0.085877	0.085105
Thursday, August 13, 2026	0.085679	0.085618	0.087882	0.085316
Wednesday, August 12, 2026	0.085633	0.085595	0.087850	0.085533
Tuesday, August 11, 2026	0.085693	0.085661	0.087716	0.085551
Monday, August 10, 2026	0.085774	0.085757	0.087790	0.085677
Sunday, August 9, 2026	0.085865	0.087855	0.087892	0.085520
Friday, August 7, 2026	0.085964	0.085588	0.086201	0.085090
Thursday, August 6, 2026	0.085920	0.085936	0.088031	0.085445
Wednesday, August 5, 2026	0.085811	0.085796	0.088105	0.085777
Tuesday, August 4, 2026	0.085868	0.085865	0.087975	0.085615
Monday, August 3, 2026	0.085777	0.085810	0.087950	0.085664
Sunday, August 2, 2026	0.085862	0.085768	0.087946	0.085681
Saturday, August 1, 2026	0.085079	0.085079	0.085079	0.085079
Friday, July 31, 2026	0.085200	0.085079	0.086013	0.084992
Thursday, July 30, 2026	0.085767	0.085806	0.088031	0.085752
Wednesday, July 29, 2026	0.085611	0.085629	0.088044	0.085215
Tuesday, July 28, 2026	0.085581	0.085572	0.087734	0.085450
Monday, July 27, 2026	0.085589	0.085562	0.087588	0.085339
Sunday, July 26, 2026	0.085601	0.085285	0.087743	0.085110
Friday, July 24, 2026	0.085649	0.085400	0.085762	0.085208
Thursday, July 23, 2026	0.085539	0.085524	0.087681	0.085359
Wednesday, July 22, 2026	0.085621	0.085555	0.087855	0.085436
Tuesday, July 21, 2026	0.085627	0.085598	0.087620	0.085483
Monday, July 20, 2026	0.085623	0.085638	0.087770	0.085483
Sunday, July 19, 2026	0.085698	0.085675	0.085881	0.085412
Friday, July 17, 2026	0.085323	0.085101	0.085505	0.085076
Thursday, July 16, 2026	0.085521	0.085523	0.085745	0.085366
Wednesday, July 15, 2026	0.085511	0.085509	0.085808	0.085274
Tuesday, July 14, 2026	0.085626	0.085601	0.085853	0.085316
Monday, July 13, 2026	0.085459	0.085457	0.086126	0.085109

About these data

The MKD/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.