History MKD / RON

The MKD/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.085978

Inverse rate11.630897

Average0.084249

Change+3.59%

Observations275

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.085594	0.085978	0.087067	0.085549
Sunday, September 20, 2026	0.088102	0.086188	0.088226	0.085965
Friday, September 18, 2026	0.085839	0.085594	0.086127	0.085333
Thursday, September 17, 2026	0.086094	0.086051	0.088223	0.085977
Wednesday, September 16, 2026	0.086015	0.086035	0.088201	0.085808
Tuesday, September 15, 2026	0.086001	0.086053	0.088082	0.085678
Monday, September 14, 2026	0.085907	0.085951	0.088091	0.085907
Sunday, September 13, 2026	0.085859	0.086022	0.088159	0.085684
Friday, September 11, 2026	0.085970	0.085675	0.086280	0.085458
Thursday, September 10, 2026	0.085946	0.085916	0.088087	0.085898
Wednesday, September 9, 2026	0.085879	0.085925	0.088136	0.085803
Tuesday, September 8, 2026	0.085930	0.085895	0.088060	0.085760
Monday, September 7, 2026	0.085873	0.085856	0.087885	0.085818
Sunday, September 6, 2026	0.085920	0.085939	0.087972	0.085694
Friday, September 4, 2026	0.085674	0.085680	0.085964	0.085608
Thursday, September 3, 2026	0.085868	0.085860	0.088148	0.085845
Wednesday, September 2, 2026	0.085982	0.085975	0.088127	0.085633
Tuesday, September 1, 2026	0.085907	0.085965	0.087978	0.085763
Monday, August 31, 2026	0.086005	0.086011	0.086214	0.085786
Sunday, August 30, 2026	0.086042	0.085995	0.088395	0.085793
Friday, August 28, 2026	0.085882	0.085989	0.086421	0.085751
Thursday, August 27, 2026	0.086005	0.086017	0.088366	0.085992
Wednesday, August 26, 2026	0.085992	0.085973	0.088015	0.085967
Tuesday, August 25, 2026	0.085960	0.085970	0.088123	0.085954
Monday, August 24, 2026	0.085924	0.085888	0.087955	0.085884
Sunday, August 23, 2026	0.085930	0.085979	0.087912	0.085868
Friday, August 21, 2026	0.085745	0.085695	0.085838	0.085531
Thursday, August 20, 2026	0.085857	0.085822	0.088162	0.085704
Wednesday, August 19, 2026	0.085818	0.085834	0.087976	0.085586
Tuesday, August 18, 2026	0.085762	0.085774	0.087969	0.085034
Monday, August 17, 2026	0.085642	0.085616	0.085909	0.085558
Sunday, August 16, 2026	0.085782	0.085710	0.087821	0.085465
Friday, August 14, 2026	0.085603	0.085503	0.085877	0.085105
Thursday, August 13, 2026	0.085679	0.085618	0.087882	0.085316
Wednesday, August 12, 2026	0.085633	0.085595	0.087850	0.085533
Tuesday, August 11, 2026	0.085693	0.085661	0.087716	0.085551
Monday, August 10, 2026	0.085774	0.085757	0.087790	0.085677
Sunday, August 9, 2026	0.085865	0.087855	0.087892	0.085520
Friday, August 7, 2026	0.085964	0.085588	0.086201	0.085090
Thursday, August 6, 2026	0.085920	0.085936	0.088031	0.085445
Wednesday, August 5, 2026	0.085811	0.085796	0.088105	0.085777
Tuesday, August 4, 2026	0.085868	0.085865	0.087975	0.085615
Monday, August 3, 2026	0.085777	0.085810	0.087950	0.085664
Sunday, August 2, 2026	0.085862	0.085768	0.087946	0.085681
Saturday, August 1, 2026	0.085079	0.085079	0.085079	0.085079
Friday, July 31, 2026	0.085200	0.085079	0.086013	0.084992
Thursday, July 30, 2026	0.085767	0.085806	0.088031	0.085752
Wednesday, July 29, 2026	0.085611	0.085629	0.088044	0.085215
Tuesday, July 28, 2026	0.085581	0.085572	0.087734	0.085450
Monday, July 27, 2026	0.085589	0.085562	0.087588	0.085339
Sunday, July 26, 2026	0.085601	0.085285	0.087743	0.085110
Friday, July 24, 2026	0.085649	0.085400	0.085762	0.085208
Thursday, July 23, 2026	0.085539	0.085524	0.087681	0.085359
Wednesday, July 22, 2026	0.085621	0.085555	0.087855	0.085436
Tuesday, July 21, 2026	0.085627	0.085598	0.087620	0.085483
Monday, July 20, 2026	0.085623	0.085638	0.087770	0.085483
Sunday, July 19, 2026	0.085698	0.085675	0.085881	0.085412
Friday, July 17, 2026	0.085323	0.085101	0.085505	0.085076
Thursday, July 16, 2026	0.085521	0.085523	0.085745	0.085366
Wednesday, July 15, 2026	0.085511	0.085509	0.085808	0.085274
Tuesday, July 14, 2026	0.085626	0.085601	0.085853	0.085316
Monday, July 13, 2026	0.085459	0.085457	0.086126	0.085109
Sunday, July 12, 2026	0.085421	0.085620	0.085884	0.085056
Thursday, July 9, 2026	0.085464	0.085442	0.085783	0.085173
Wednesday, July 8, 2026	0.085495	0.085424	0.085662	0.085244
Tuesday, July 7, 2026	0.085487	0.085463	0.085758	0.085180
Monday, July 6, 2026	0.085356	0.085380	0.085601	0.085229
Sunday, July 5, 2026	0.085365	0.085393	0.085633	0.084892
Thursday, July 2, 2026	0.085442	0.085454	0.085745	0.085153
Wednesday, July 1, 2026	0.085302	0.085321	0.085952	0.084726
Tuesday, June 30, 2026	0.085529	0.085590	0.085815	0.085099
Monday, June 29, 2026	0.085586	0.085583	0.085953	0.085162
Sunday, June 28, 2026	0.085576	0.085623	0.085864	0.085297
Thursday, June 25, 2026	0.085477	0.085466	0.085958	0.084978
Wednesday, June 24, 2026	0.085260	0.084888	0.085712	0.084964
Tuesday, June 23, 2026	0.085618	0.085671	0.087630	0.085217
Monday, June 22, 2026	0.085489	0.085498	0.086110	0.084857
Sunday, June 21, 2026	0.085558	0.085689	0.085792	0.084989
Thursday, June 18, 2026	0.085507	0.085492	0.085863	0.085145
Wednesday, June 17, 2026	0.085439	0.085410	0.086063	0.084907
Tuesday, June 16, 2026	0.085404	0.085369	0.085647	0.085175
Monday, June 15, 2026	0.085433	0.085430	0.085734	0.085052
Sunday, June 14, 2026	0.085581	0.085371	0.085891	0.085153
Thursday, June 11, 2026	0.085430	0.085487	0.085719	0.085232
Wednesday, June 10, 2026	0.085528	0.085455	0.085843	0.085188
Tuesday, June 9, 2026	0.085536	0.085534	0.085735	0.085234
Monday, June 8, 2026	0.085585	0.085594	0.085943	0.085152
Sunday, June 7, 2026	0.085758	0.085606	0.085935	0.085304
Thursday, June 4, 2026	0.085805	0.085821	0.086521	0.085370
Wednesday, June 3, 2026	0.085801	0.085808	0.086128	0.085532

About these data

The MKD/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.