History MKD / PLN

The MKD/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.071289

Inverse rate14.027451

Average0.069627

Change+1.32%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.070727	0.071289	0.071576	0.070693
Thursday, August 27, 2026	0.070339	0.070693	0.070893	0.070295
Wednesday, August 26, 2026	0.070561	0.070514	0.072587	0.070481
Tuesday, August 25, 2026	0.070429	0.070415	0.072356	0.070275
Monday, August 24, 2026	0.070513	0.070440	0.072210	0.070340
Sunday, August 23, 2026	0.070587	0.070544	0.072280	0.070456
Friday, August 21, 2026	0.070404	0.070341	0.070490	0.070166
Thursday, August 20, 2026	0.070657	0.070596	0.072474	0.070359
Wednesday, August 19, 2026	0.070593	0.070642	0.072479	0.070399
Tuesday, August 18, 2026	0.070776	0.070721	0.072749	0.069998
Monday, August 17, 2026	0.070552	0.070538	0.070845	0.070505
Sunday, August 16, 2026	0.070540	0.070472	0.072238	0.070300
Saturday, August 15, 2026	0.070263	0.070263	0.070263	0.070263
Friday, August 14, 2026	0.070407	0.070323	0.070662	0.069927
Thursday, August 13, 2026	0.070558	0.070514	0.072372	0.070135
Wednesday, August 12, 2026	0.070477	0.070444	0.072293	0.070256
Tuesday, August 11, 2026	0.070387	0.070363	0.072126	0.070278
Monday, August 10, 2026	0.070408	0.070363	0.072145	0.070289
Sunday, August 9, 2026	0.070351	0.071977	0.072119	0.070244
Friday, August 7, 2026	0.070324	0.070121	0.070582	0.069637
Thursday, August 6, 2026	0.070386	0.070365	0.072128	0.069923
Wednesday, August 5, 2026	0.070400	0.070355	0.072166	0.070338
Tuesday, August 4, 2026	0.070313	0.070305	0.072214	0.070159
Monday, August 3, 2026	0.070563	0.070553	0.072315	0.070150
Sunday, August 2, 2026	0.070535	0.070429	0.072329	0.070302
Saturday, August 1, 2026	0.069871	0.069871	0.069871	0.069871
Friday, July 31, 2026	0.069886	0.069931	0.070702	0.069710
Thursday, July 30, 2026	0.070473	0.070496	0.072422	0.070419
Wednesday, July 29, 2026	0.070741	0.070722	0.072633	0.070017
Tuesday, July 28, 2026	0.070845	0.070815	0.072603	0.070693
Monday, July 27, 2026	0.070773	0.070741	0.072524	0.070554
Sunday, July 26, 2026	0.070616	0.070491	0.072551	0.070399
Friday, July 24, 2026	0.070818	0.070637	0.070922	0.070512
Thursday, July 23, 2026	0.070845	0.070838	0.072539	0.070455
Wednesday, July 22, 2026	0.070821	0.070740	0.072756	0.070653
Tuesday, July 21, 2026	0.070803	0.070773	0.072516	0.070662
Monday, July 20, 2026	0.070838	0.070839	0.072618	0.070628
Sunday, July 19, 2026	0.071028	0.071003	0.071080	0.070679
Friday, July 17, 2026	0.070468	0.070626	0.070936	0.070377
Thursday, July 16, 2026	0.070662	0.070661	0.071195	0.070559
Wednesday, July 15, 2026	0.070569	0.070588	0.071036	0.070391
Tuesday, July 14, 2026	0.070711	0.070634	0.070932	0.070404
Monday, July 13, 2026	0.070754	0.070777	0.071361	0.070162
Sunday, July 12, 2026	0.070698	0.070819	0.071106	0.070347
Thursday, July 9, 2026	0.070767	0.070714	0.071264	0.070480
Wednesday, July 8, 2026	0.070434	0.070336	0.070824	0.070146
Tuesday, July 7, 2026	0.070275	0.070283	0.070720	0.070036
Monday, July 6, 2026	0.070038	0.070033	0.070349	0.069902
Sunday, July 5, 2026	0.070146	0.070105	0.070302	0.069886
Thursday, July 2, 2026	0.070049	0.070053	0.070299	0.069721
Wednesday, July 1, 2026	0.070115	0.070124	0.070613	0.069443
Tuesday, June 30, 2026	0.070197	0.070249	0.070483	0.069862
Monday, June 29, 2026	0.070049	0.070061	0.070508	0.069836
Sunday, June 28, 2026	0.070074	0.070099	0.070331	0.069789
Thursday, June 25, 2026	0.070007	0.069951	0.070468	0.069573
Wednesday, June 24, 2026	0.069990	0.069992	0.070299	0.069654
Tuesday, June 23, 2026	0.069921	0.069860	0.071814	0.069613
Monday, June 22, 2026	0.069792	0.069739	0.070359	0.069467
Sunday, June 21, 2026	0.069504	0.069543	0.070087	0.069327
Thursday, June 18, 2026	0.069543	0.069530	0.070011	0.069231
Wednesday, June 17, 2026	0.069371	0.069283	0.070032	0.068897
Tuesday, June 16, 2026	0.069261	0.069219	0.069496	0.069003
Monday, June 15, 2026	0.069411	0.069406	0.069687	0.068990
Sunday, June 14, 2026	0.069257	0.069129	0.069575	0.069079
Thursday, June 11, 2026	0.069369	0.069395	0.069655	0.069133
Wednesday, June 10, 2026	0.069507	0.069449	0.069848	0.069172
Tuesday, June 9, 2026	0.069323	0.069283	0.069585	0.069125
Monday, June 8, 2026	0.069266	0.069272	0.069577	0.068906
Sunday, June 7, 2026	0.069463	0.069293	0.069668	0.069065
Thursday, June 4, 2026	0.069189	0.069203	0.070069	0.068917
Wednesday, June 3, 2026	0.069294	0.069293	0.069554	0.068935
Tuesday, June 2, 2026	0.069256	0.069202	0.069534	0.068933
Monday, June 1, 2026	0.069145	0.069187	0.069352	0.068959
Sunday, May 31, 2026	0.069141	0.069205	0.070142	0.068768
Thursday, May 28, 2026	0.069052	0.069004	0.069938	0.068742
Wednesday, May 27, 2026	0.069164	0.069252	0.070074	0.068640
Tuesday, May 26, 2026	0.069176	0.069182	0.069946	0.069007
Monday, May 25, 2026	0.069125	0.069094	0.069389	0.068927
Sunday, May 24, 2026	0.069250	0.069826	0.069917	0.069029
Thursday, May 21, 2026	0.069259	0.069250	0.069493	0.069114
Wednesday, May 20, 2026	0.069330	0.069361	0.070274	0.068974
Tuesday, May 19, 2026	0.069441	0.069440	0.070253	0.069042
Monday, May 18, 2026	0.069221	0.069296	0.070264	0.068916
Sunday, May 17, 2026	0.069395	0.069421	0.069669	0.069049
Thursday, May 14, 2026	0.069257	0.069272	0.070223	0.069049
Wednesday, May 13, 2026	0.069362	0.069356	0.070117	0.068976
Tuesday, May 12, 2026	0.069487	0.069471	0.070234	0.069190
Monday, May 11, 2026	0.069228	0.069246	0.070244	0.068900
Sunday, May 10, 2026	0.069178	0.069418	0.069505	0.068972
Thursday, May 7, 2026	0.069097	0.069093	0.069477	0.068745

About these data

The MKD/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.