History MKD / PLN

The MKD/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.071813

Inverse rate13.925122

Average0.069918

Change+3.76%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.071744	0.071813	0.072018	0.071502
Tuesday, October 27, 2026	0.071983	0.072009	0.073844	0.071922
Monday, October 26, 2026	0.071961	0.071833	0.072324	0.071823
Friday, October 23, 2026	0.071238	0.071815	0.071963	0.071175
Thursday, October 22, 2026	0.071559	0.071508	0.072169	0.071297
Wednesday, October 21, 2026	0.071165	0.071110	0.071871	0.070806
Tuesday, October 20, 2026	0.071356	0.071399	0.073065	0.071139
Monday, October 19, 2026	0.071402	0.071353	0.073162	0.071039
Sunday, October 18, 2026	0.071360	0.071496	0.073313	0.071278
Friday, October 16, 2026	0.071024	0.071223	0.071579	0.070436
Thursday, October 15, 2026	0.071367	0.071376	0.073355	0.070969
Wednesday, October 14, 2026	0.071507	0.071242	0.071624	0.071170
Tuesday, October 13, 2026	0.071514	0.071462	0.073693	0.071366
Monday, October 12, 2026	0.071726	0.071697	0.073610	0.071218
Sunday, October 11, 2026	0.071757	0.071678	0.073501	0.071651
Saturday, October 10, 2026	0.071327	0.071327	0.071327	0.071327
Friday, October 9, 2026	0.071400	0.071605	0.071896	0.070942
Thursday, October 8, 2026	0.071627	0.071564	0.073573	0.071392
Wednesday, October 7, 2026	0.071591	0.071578	0.073316	0.071401
Tuesday, October 6, 2026	0.071461	0.071511	0.073504	0.071434
Monday, October 5, 2026	0.071702	0.071682	0.073645	0.071044
Sunday, October 4, 2026	0.073199	0.071664	0.073919	0.071192
Friday, October 2, 2026	0.071594	0.071417	0.072089	0.070873
Thursday, October 1, 2026	0.071500	0.071542	0.073361	0.071242
Wednesday, September 30, 2026	0.071410	0.071362	0.073657	0.071292
Tuesday, September 29, 2026	0.071439	0.071423	0.073267	0.071130
Monday, September 28, 2026	0.071451	0.071459	0.073312	0.071401
Sunday, September 27, 2026	0.071564	0.071600	0.073314	0.071428
Friday, September 25, 2026	0.071242	0.071237	0.071641	0.070977
Thursday, September 24, 2026	0.071762	0.071643	0.073594	0.071290
Wednesday, September 23, 2026	0.071574	0.071651	0.073574	0.071546
Tuesday, September 22, 2026	0.071185	0.071186	0.073576	0.071103
Monday, September 21, 2026	0.071188	0.071096	0.073075	0.070825
Sunday, September 20, 2026	0.073056	0.071440	0.073154	0.071100
Friday, September 18, 2026	0.071026	0.070932	0.071411	0.070762
Thursday, September 17, 2026	0.071349	0.071275	0.073177	0.071156
Wednesday, September 16, 2026	0.071363	0.071305	0.073229	0.071062
Tuesday, September 15, 2026	0.071051	0.071043	0.072992	0.070922
Monday, September 14, 2026	0.071005	0.071006	0.072854	0.070949
Sunday, September 13, 2026	0.070754	0.070824	0.072928	0.070577
Saturday, September 12, 2026	0.070479	0.070479	0.070479	0.070479
Friday, September 11, 2026	0.070683	0.070544	0.070889	0.070316
Thursday, September 10, 2026	0.070835	0.070791	0.072573	0.070728
Wednesday, September 9, 2026	0.070629	0.070640	0.072648	0.070517
Tuesday, September 8, 2026	0.070617	0.070576	0.072374	0.070439
Monday, September 7, 2026	0.070527	0.070512	0.072307	0.070449
Sunday, September 6, 2026	0.070636	0.070590	0.072364	0.070365
Saturday, September 5, 2026	0.070265	0.070265	0.070265	0.070265
Friday, September 4, 2026	0.070453	0.070458	0.070522	0.070374
Thursday, September 3, 2026	0.070727	0.070723	0.072563	0.070567
Wednesday, September 2, 2026	0.070913	0.070845	0.072702	0.070471
Tuesday, September 1, 2026	0.070935	0.070968	0.072710	0.070677
Monday, August 31, 2026	0.070894	0.070831	0.071127	0.070621
Sunday, August 30, 2026	0.071085	0.070997	0.072832	0.070686
Friday, August 28, 2026	0.070727	0.071289	0.071576	0.070693
Thursday, August 27, 2026	0.070948	0.070914	0.073026	0.070892
Wednesday, August 26, 2026	0.070561	0.070514	0.072587	0.070481
Tuesday, August 25, 2026	0.070429	0.070415	0.072356	0.070275
Monday, August 24, 2026	0.070513	0.070440	0.072210	0.070340
Sunday, August 23, 2026	0.070587	0.070544	0.072280	0.070456
Friday, August 21, 2026	0.070404	0.070341	0.070490	0.070166
Thursday, August 20, 2026	0.070657	0.070596	0.072474	0.070359
Wednesday, August 19, 2026	0.070593	0.070642	0.072479	0.070399
Tuesday, August 18, 2026	0.070776	0.070721	0.072749	0.069998
Monday, August 17, 2026	0.070552	0.070538	0.070845	0.070505
Sunday, August 16, 2026	0.070540	0.070472	0.072238	0.070300
Saturday, August 15, 2026	0.070263	0.070263	0.070263	0.070263
Friday, August 14, 2026	0.070407	0.070323	0.070662	0.069927
Thursday, August 13, 2026	0.070558	0.070514	0.072372	0.070135
Wednesday, August 12, 2026	0.070477	0.070444	0.072293	0.070256
Tuesday, August 11, 2026	0.070387	0.070363	0.072126	0.070278
Monday, August 10, 2026	0.070408	0.070363	0.072145	0.070289
Sunday, August 9, 2026	0.070351	0.071977	0.072119	0.070244
Friday, August 7, 2026	0.070324	0.070121	0.070582	0.069637
Thursday, August 6, 2026	0.070386	0.070365	0.072128	0.069923
Wednesday, August 5, 2026	0.070400	0.070355	0.072166	0.070338
Tuesday, August 4, 2026	0.070313	0.070305	0.072214	0.070159
Monday, August 3, 2026	0.070563	0.070553	0.072315	0.070150
Sunday, August 2, 2026	0.070535	0.070429	0.072329	0.070302
Saturday, August 1, 2026	0.069871	0.069871	0.069871	0.069871
Friday, July 31, 2026	0.069886	0.069931	0.070702	0.069710
Thursday, July 30, 2026	0.070473	0.070496	0.072422	0.070419
Wednesday, July 29, 2026	0.070741	0.070722	0.072633	0.070017
Tuesday, July 28, 2026	0.070845	0.070815	0.072603	0.070693
Monday, July 27, 2026	0.070773	0.070741	0.072524	0.070554
Sunday, July 26, 2026	0.070616	0.070491	0.072551	0.070399
Friday, July 24, 2026	0.070818	0.070637	0.070922	0.070512
Thursday, July 23, 2026	0.070845	0.070838	0.072539	0.070455
Wednesday, July 22, 2026	0.070821	0.070740	0.072756	0.070653
Tuesday, July 21, 2026	0.070803	0.070773	0.072516	0.070662

About these data

The MKD/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.