About these data
The MKD/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MKD / HUF
The MKD/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.094765
Inverse rate0.323126
Average2.947497
Change+9.68%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.084482 | 3.094765 | 3.114831 | 3.074644 |
| Thursday, August 6, 2026 | 3.081919 | 3.080986 | 3.101906 | 3.009277 |
| Wednesday, August 5, 2026 | 3.066691 | 3.067285 | 3.072841 | 2.995709 |
| Tuesday, August 4, 2026 | 3.071503 | 3.069718 | 3.081062 | 2.996678 |
| Monday, August 3, 2026 | 3.064415 | 3.062855 | 3.079042 | 2.991500 |
| Sunday, August 2, 2026 | 3.056890 | 3.059673 | 3.064417 | 2.987696 |
| Saturday, August 1, 2026 | 3.084382 | 3.084382 | 3.084382 | 3.084382 |
| Friday, July 31, 2026 | 3.081362 | 3.084026 | 3.089680 | 3.060608 |
| Thursday, July 30, 2026 | 3.057156 | 3.055172 | 3.064082 | 2.987270 |
| Wednesday, July 29, 2026 | 3.056640 | 3.055484 | 3.077375 | 2.977076 |
| Tuesday, July 28, 2026 | 3.074217 | 3.075116 | 3.078824 | 2.991281 |
| Monday, July 27, 2026 | 3.075851 | 3.079304 | 3.083978 | 3.004131 |
| Sunday, July 26, 2026 | 3.075200 | 3.080307 | 3.080908 | 2.997270 |
| Friday, July 24, 2026 | 3.071862 | 3.072389 | 3.079968 | 3.063752 |
| Thursday, July 23, 2026 | 3.067398 | 3.067166 | 3.080587 | 2.995098 |
| Wednesday, July 22, 2026 | 3.076145 | 3.078996 | 3.082858 | 2.987892 |
| Tuesday, July 21, 2026 | 3.079342 | 3.080687 | 3.084315 | 3.006100 |
| Monday, July 20, 2026 | 3.075427 | 3.075653 | 3.084860 | 3.003157 |
| Sunday, July 19, 2026 | 3.047898 | 3.049011 | 3.069061 | 3.046733 |
| Friday, July 17, 2026 | 3.079926 | 3.060596 | 3.081519 | 3.055366 |
| Thursday, July 16, 2026 | 3.072182 | 3.071802 | 3.076941 | 3.044389 |
| Wednesday, July 15, 2026 | 3.071246 | 3.071187 | 3.079272 | 3.055472 |
| Tuesday, July 14, 2026 | 3.072937 | 3.074840 | 3.086258 | 3.067609 |
| Monday, July 13, 2026 | 3.067983 | 3.068134 | 3.091912 | 3.047727 |
| Sunday, July 12, 2026 | 3.068042 | 3.061553 | 3.075881 | 3.052646 |
| Thursday, July 9, 2026 | 3.051158 | 3.052183 | 3.067036 | 3.043811 |
| Wednesday, July 8, 2026 | 3.047728 | 3.050328 | 3.058514 | 3.043064 |
| Tuesday, July 7, 2026 | 3.059717 | 3.061437 | 3.073023 | 3.035244 |
| Monday, July 6, 2026 | 3.077692 | 3.077138 | 3.083907 | 3.055704 |
| Sunday, July 5, 2026 | 3.060183 | 3.059336 | 3.074820 | 3.057591 |
| Thursday, July 2, 2026 | 3.065130 | 3.064857 | 3.078248 | 3.055284 |
| Wednesday, July 1, 2026 | 3.064346 | 3.063320 | 3.085793 | 3.041781 |
| Tuesday, June 30, 2026 | 3.065859 | 3.063692 | 3.078149 | 3.053770 |
| Monday, June 29, 2026 | 3.066716 | 3.066587 | 3.082712 | 3.059249 |
| Sunday, June 28, 2026 | 3.068898 | 3.067539 | 3.078247 | 3.052918 |
| Thursday, June 25, 2026 | 3.075230 | 3.074826 | 3.093300 | 3.050660 |
| Wednesday, June 24, 2026 | 3.058028 | 3.057847 | 3.079162 | 3.047692 |
| Tuesday, June 23, 2026 | 3.067005 | 3.062509 | 3.081553 | 2.984675 |
| Monday, June 22, 2026 | 3.083914 | 3.083761 | 3.099070 | 3.046522 |
| Sunday, June 21, 2026 | 3.080135 | 3.074882 | 3.090220 | 3.073994 |
| Thursday, June 18, 2026 | 3.076294 | 3.076711 | 3.096815 | 3.066198 |
| Wednesday, June 17, 2026 | 3.073669 | 3.075826 | 3.098496 | 3.052249 |
| Tuesday, June 16, 2026 | 3.061216 | 3.063297 | 3.076063 | 3.056768 |
| Monday, June 15, 2026 | 3.067678 | 3.067772 | 3.078790 | 3.058541 |
| Sunday, June 14, 2026 | 3.074416 | 3.079637 | 3.077213 | 3.060006 |
| Thursday, June 11, 2026 | 3.066547 | 3.064530 | 3.083166 | 3.058875 |
| Wednesday, June 10, 2026 | 3.043801 | 3.045305 | 3.059114 | 3.037197 |
| Tuesday, June 9, 2026 | 3.038610 | 3.038284 | 3.054425 | 3.026394 |
| Monday, June 8, 2026 | 3.038779 | 3.038011 | 3.056575 | 3.025621 |
| Sunday, June 7, 2026 | 3.037205 | 3.042509 | 3.053978 | 3.029339 |
| Thursday, June 4, 2026 | 3.049814 | 3.049506 | 3.055341 | 3.000442 |
| Wednesday, June 3, 2026 | 3.042945 | 3.042354 | 3.056749 | 3.033381 |
| Tuesday, June 2, 2026 | 3.041514 | 3.043774 | 3.056329 | 3.035978 |
| Monday, June 1, 2026 | 3.031506 | 3.030711 | 3.049271 | 3.024819 |
| Sunday, May 31, 2026 | 3.026798 | 3.025113 | 3.045381 | 2.993124 |
| Thursday, May 28, 2026 | 3.034778 | 3.034461 | 3.041508 | 2.990404 |
| Wednesday, May 27, 2026 | 3.028769 | 3.026420 | 3.048989 | 2.992511 |
| Tuesday, May 26, 2026 | 3.040634 | 3.040397 | 3.046588 | 2.995159 |
| Monday, May 25, 2026 | 3.040802 | 3.040701 | 3.050995 | 3.031064 |
| Sunday, May 24, 2026 | 3.044561 | 3.018408 | 3.051074 | 3.009867 |
| Thursday, May 21, 2026 | 3.045137 | 3.044696 | 3.052974 | 3.037079 |
| Wednesday, May 20, 2026 | 3.039651 | 3.041679 | 3.058630 | 3.004529 |
| Tuesday, May 19, 2026 | 3.028088 | 3.028015 | 3.059276 | 3.000231 |
| Monday, May 18, 2026 | 3.042362 | 3.038128 | 3.055278 | 2.998138 |
| Sunday, May 17, 2026 | 3.034496 | 3.037171 | 3.051181 | 3.025161 |
| Thursday, May 14, 2026 | 3.045399 | 3.044751 | 3.055242 | 2.993395 |
| Wednesday, May 13, 2026 | 3.041601 | 3.042121 | 3.056220 | 3.004579 |
| Tuesday, May 12, 2026 | 3.025793 | 3.026167 | 3.044491 | 3.001609 |
| Monday, May 11, 2026 | 3.021238 | 3.020682 | 3.037829 | 2.989139 |
| Sunday, May 10, 2026 | 3.023922 | 3.013226 | 3.036070 | 3.012983 |
| Thursday, May 7, 2026 | 3.020207 | 3.020269 | 3.037647 | 3.003110 |
| Wednesday, May 6, 2026 | 3.018384 | 3.018372 | 3.030681 | 3.010333 |
| Tuesday, May 5, 2026 | 2.985739 | 3.017890 | 3.037601 | 2.985739 |
| Monday, May 4, 2026 | 2.986531 | 2.987376 | 3.017572 | 2.983078 |
| Sunday, May 3, 2026 | 2.991071 | 2.990885 | 3.006216 | 2.976520 |
| Friday, May 1, 2026 | 3.002196 | 3.004441 | 3.014503 | 2.995647 |
| Thursday, April 30, 2026 | 2.985621 | 2.986862 | 3.001090 | 2.981881 |
| Wednesday, April 29, 2026 | 2.987629 | 2.988155 | 3.003495 | 2.966916 |
| Tuesday, April 28, 2026 | 3.004195 | 3.004331 | 3.015155 | 2.983697 |
| Monday, April 27, 2026 | 3.005850 | 3.003615 | 3.016456 | 2.963351 |
| Sunday, April 26, 2026 | 2.996776 | 2.970666 | 3.010753 | 2.966057 |
| Thursday, April 23, 2026 | 3.006239 | 3.007056 | 3.015386 | 2.992958 |
| Wednesday, April 22, 2026 | 3.017340 | 3.014291 | 3.024538 | 2.975204 |
| Tuesday, April 21, 2026 | 3.008596 | 3.009111 | 3.022232 | 2.974704 |
| Monday, April 20, 2026 | 2.973489 | 2.999553 | 3.014517 | 2.967368 |
| Sunday, April 19, 2026 | 2.969665 | 2.971874 | 3.010114 | 2.964825 |
| Thursday, April 16, 2026 | 3.010689 | 3.011276 | 3.034834 | 2.996843 |
| Wednesday, April 15, 2026 | 3.005882 | 3.007184 | 3.021014 | 2.969882 |
| Tuesday, April 14, 2026 | 3.006406 | 3.006072 | 3.016439 | 2.974135 |
| Monday, April 13, 2026 | 3.007752 | 3.009901 | 3.025590 | 2.995012 |
Reference data supplied by our market data provider. It is not financial advice.