About these data
The MKD/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MKD / HUF
The MKD/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.962151
Inverse rate0.167725
Average6.085906
Change-6.78%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 5.952242 | 5.962151 | 6.002743 | 5.918776 |
| Wednesday, October 7, 2026 | 5.954813 | 5.965560 | 6.041606 | 5.907333 |
| Tuesday, October 6, 2026 | 5.972003 | 5.964613 | 6.158995 | 5.967311 |
| Monday, October 5, 2026 | 6.006156 | 6.000441 | 6.174388 | 5.937615 |
| Sunday, October 4, 2026 | 6.148227 | 6.016759 | 6.211989 | 5.979654 |
| Friday, October 2, 2026 | 6.033861 | 6.004771 | 6.081467 | 5.947503 |
| Thursday, October 1, 2026 | 6.020920 | 6.013922 | 6.188223 | 5.980559 |
| Wednesday, September 30, 2026 | 5.994172 | 5.990649 | 6.214632 | 5.984957 |
| Tuesday, September 29, 2026 | 6.001686 | 5.997425 | 6.150148 | 5.960040 |
| Monday, September 28, 2026 | 6.000741 | 6.003522 | 6.174309 | 5.995219 |
| Sunday, September 27, 2026 | 5.977712 | 5.966671 | 6.171011 | 5.970429 |
| Friday, September 25, 2026 | 5.958109 | 5.951134 | 5.982906 | 5.915106 |
| Thursday, September 24, 2026 | 5.987305 | 5.982626 | 6.146654 | 5.947811 |
| Wednesday, September 23, 2026 | 5.968939 | 5.974657 | 6.149689 | 5.964786 |
| Tuesday, September 22, 2026 | 5.923446 | 5.912858 | 6.137952 | 5.920148 |
| Monday, September 21, 2026 | 5.921661 | 5.916390 | 6.093987 | 5.883131 |
| Sunday, September 20, 2026 | 6.099869 | 5.965217 | 6.108832 | 5.922126 |
| Friday, September 18, 2026 | 5.918914 | 5.919282 | 5.968735 | 5.884156 |
| Thursday, September 17, 2026 | 5.941943 | 5.936258 | 6.115680 | 5.923523 |
| Wednesday, September 16, 2026 | 5.970469 | 5.970154 | 6.127452 | 5.916074 |
| Tuesday, September 15, 2026 | 5.981545 | 5.976504 | 6.122693 | 5.954177 |
| Monday, September 14, 2026 | 5.976571 | 5.973378 | 6.158363 | 5.968084 |
| Sunday, September 13, 2026 | 5.941968 | 5.954082 | 6.164668 | 5.930687 |
| Saturday, September 12, 2026 | 5.929396 | 5.929396 | 5.929396 | 5.929396 |
| Friday, September 11, 2026 | 5.972069 | 5.941089 | 5.984230 | 5.921331 |
| Thursday, September 10, 2026 | 5.978442 | 5.974403 | 6.118142 | 5.942880 |
| Wednesday, September 9, 2026 | 5.959591 | 5.954953 | 6.144327 | 5.935901 |
| Tuesday, September 8, 2026 | 5.948841 | 5.948089 | 6.114078 | 5.936538 |
| Monday, September 7, 2026 | 5.942210 | 5.940935 | 6.122757 | 5.940230 |
| Sunday, September 6, 2026 | 5.929673 | 5.921476 | 6.089003 | 5.907093 |
| Saturday, September 5, 2026 | 5.906007 | 5.906007 | 5.906007 | 5.906007 |
| Friday, September 4, 2026 | 5.906315 | 5.895505 | 5.909729 | 5.883368 |
| Thursday, September 3, 2026 | 5.923512 | 5.918559 | 6.115669 | 5.909213 |
| Wednesday, September 2, 2026 | 6.019943 | 6.015358 | 6.174817 | 5.910414 |
| Tuesday, September 1, 2026 | 6.024314 | 6.028997 | 6.221002 | 6.002883 |
| Monday, August 31, 2026 | 5.977280 | 5.977969 | 6.026681 | 5.958759 |
| Sunday, August 30, 2026 | 5.976248 | 5.970739 | 6.126274 | 5.954359 |
| Friday, August 28, 2026 | 5.955074 | 5.995241 | 6.007386 | 5.944013 |
| Thursday, August 27, 2026 | 5.966394 | 5.961740 | 6.151622 | 5.965955 |
| Wednesday, August 26, 2026 | 5.925485 | 5.918877 | 6.115242 | 5.917793 |
| Tuesday, August 25, 2026 | 5.905664 | 5.904226 | 6.082837 | 5.887413 |
| Monday, August 24, 2026 | 5.938456 | 5.932970 | 6.089539 | 5.902480 |
| Sunday, August 23, 2026 | 5.934021 | 5.935423 | 6.083994 | 5.920752 |
| Friday, August 21, 2026 | 5.952127 | 5.917986 | 5.954415 | 5.904825 |
| Thursday, August 20, 2026 | 5.963307 | 5.960347 | 6.121323 | 5.928433 |
| Wednesday, August 19, 2026 | 5.956961 | 5.960244 | 6.123431 | 5.938190 |
| Tuesday, August 18, 2026 | 5.984754 | 5.981749 | 6.142457 | 5.895607 |
| Monday, August 17, 2026 | 5.950102 | 5.948840 | 5.989055 | 5.945446 |
| Sunday, August 16, 2026 | 5.943744 | 5.927373 | 6.085769 | 5.910999 |
| Saturday, August 15, 2026 | 5.924995 | 5.924995 | 5.924995 | 5.924995 |
| Friday, August 14, 2026 | 5.939879 | 5.924995 | 5.957845 | 5.887571 |
| Thursday, August 13, 2026 | 5.942503 | 5.938438 | 6.100676 | 5.910842 |
| Wednesday, August 12, 2026 | 5.959879 | 5.949975 | 6.117588 | 5.921022 |
| Tuesday, August 11, 2026 | 5.973031 | 5.967268 | 6.119511 | 5.942911 |
| Monday, August 10, 2026 | 5.960395 | 5.954216 | 6.136364 | 5.956104 |
| Sunday, August 9, 2026 | 5.944991 | 6.082673 | 6.106647 | 5.919578 |
| Friday, August 7, 2026 | 5.973610 | 5.925240 | 6.024825 | 5.878993 |
| Thursday, August 6, 2026 | 5.973799 | 5.974888 | 6.156994 | 5.906842 |
| Wednesday, August 5, 2026 | 5.919636 | 5.915398 | 6.119478 | 5.917536 |
| Tuesday, August 4, 2026 | 5.908703 | 5.904189 | 6.076927 | 5.889180 |
| Monday, August 3, 2026 | 5.955215 | 5.952895 | 6.102510 | 5.904356 |
| Sunday, August 2, 2026 | 5.948306 | 5.947016 | 6.118744 | 5.938555 |
| Saturday, August 1, 2026 | 5.919723 | 5.919723 | 5.919723 | 5.919723 |
| Friday, July 31, 2026 | 5.888764 | 5.919723 | 5.977752 | 5.867963 |
| Thursday, July 30, 2026 | 5.930704 | 5.930584 | 6.123788 | 5.924367 |
| Wednesday, July 29, 2026 | 5.940567 | 5.935801 | 6.105530 | 5.879371 |
| Tuesday, July 28, 2026 | 5.890106 | 5.886235 | 6.086053 | 5.887121 |
| Monday, July 27, 2026 | 5.891520 | 5.890081 | 6.054461 | 5.869842 |
| Sunday, July 26, 2026 | 5.895725 | 5.880311 | 6.052181 | 5.864087 |
| Friday, July 24, 2026 | 5.964426 | 5.908922 | 5.967399 | 5.888620 |
| Thursday, July 23, 2026 | 5.955684 | 5.956535 | 6.100496 | 5.887889 |
| Wednesday, July 22, 2026 | 5.949334 | 5.941117 | 6.131918 | 5.936110 |
| Tuesday, July 21, 2026 | 5.920886 | 5.917345 | 6.099538 | 5.918106 |
| Monday, July 20, 2026 | 5.913713 | 5.915332 | 6.084714 | 5.882158 |
| Sunday, July 19, 2026 | 5.941195 | 5.940964 | 5.943946 | 5.882539 |
| Friday, July 17, 2026 | 5.897092 | 5.910328 | 5.952573 | 5.864094 |
| Thursday, July 16, 2026 | 5.906454 | 5.903748 | 5.970297 | 5.888973 |
| Wednesday, July 15, 2026 | 5.867255 | 5.869923 | 5.944820 | 5.848667 |
| Tuesday, July 14, 2026 | 5.857117 | 5.853564 | 5.896208 | 5.831754 |
| Monday, July 13, 2026 | 5.849768 | 5.849337 | 5.949121 | 5.816404 |
| Sunday, July 12, 2026 | 5.819665 | 5.830070 | 5.872784 | 5.795235 |
| Thursday, July 9, 2026 | 5.838280 | 5.827838 | 5.852059 | 5.792303 |
| Wednesday, July 8, 2026 | 5.862580 | 5.849426 | 5.899879 | 5.816516 |
| Tuesday, July 7, 2026 | 5.800967 | 5.784016 | 5.922657 | 5.785007 |
| Monday, July 6, 2026 | 5.776256 | 5.774049 | 5.806111 | 5.762688 |
| Sunday, July 5, 2026 | 5.771771 | 5.766469 | 5.799084 | 5.754653 |
| Thursday, July 2, 2026 | 5.781851 | 5.771422 | 5.808656 | 5.746779 |
| Wednesday, July 1, 2026 | 5.791039 | 5.800378 | 5.856196 | 5.735788 |
| Tuesday, June 30, 2026 | 5.802608 | 5.805140 | 5.842655 | 5.774402 |
| Monday, June 29, 2026 | 5.782657 | 5.777220 | 5.844371 | 5.762059 |
Reference data supplied by our market data provider. It is not financial advice.