currencies.zone

History MKD / GBP

The MKD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013840
Inverse rate72.253343
Average0.014165
Change-2.45%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0137940.0138400.0138670.013747
Wednesday, October 7, 20260.0138380.0138080.0139220.013739
Tuesday, October 6, 20260.0138720.0138860.0141930.013868
Monday, October 5, 20260.0138900.0138880.0142670.013818
Sunday, October 4, 20260.0142080.0139090.0142620.013815
Friday, October 2, 20260.0139480.0138580.0140160.013799
Thursday, October 1, 20260.0139250.0139330.0142640.013865
Wednesday, September 30, 20260.0139790.0139750.0143240.013969
Tuesday, September 29, 20260.0140210.0140240.0143710.013941
Monday, September 28, 20260.0140280.0140330.0143810.014027
Sunday, September 27, 20260.0140810.0140900.0143880.014033
Friday, September 25, 20260.0140270.0140270.0140650.013976
Thursday, September 24, 20260.0140990.0140980.0144520.014039
Wednesday, September 23, 20260.0140680.0140760.0144190.014051
Tuesday, September 22, 20260.0140460.0140500.0144350.014044
Monday, September 21, 20260.0140490.0140400.0144100.013990
Sunday, September 20, 20260.0143600.0140500.0143880.014023
Friday, September 18, 20260.0140180.0139530.0140550.013949
Thursday, September 17, 20260.0140730.0140660.0144030.014050
Wednesday, September 16, 20260.0140210.0140250.0144080.013996
Tuesday, September 15, 20260.0140200.0140260.0143670.013995
Monday, September 14, 20260.0140000.0140070.0143540.013998
Sunday, September 13, 20260.0140260.0140520.0143620.013998
Friday, September 11, 20260.0140650.0139820.0140910.013973
Thursday, September 10, 20260.0140750.0140710.0144010.014053
Wednesday, September 9, 20260.0140560.0140590.0144280.014043
Tuesday, September 8, 20260.0140600.0140540.0144030.014034
Monday, September 7, 20260.0140520.0140500.0143820.014037
Sunday, September 6, 20260.0140720.0140770.0144120.014029
Friday, September 4, 20260.0140190.0140300.0140590.013998
Thursday, September 3, 20260.0140730.0140680.0144310.014052
Wednesday, September 2, 20260.0140750.0140720.0144270.014012
Tuesday, September 1, 20260.0140350.0140440.0143850.014033
Monday, August 31, 20260.0140410.0140390.0140650.013998
Sunday, August 30, 20260.0140180.0140090.0143540.013990
Friday, August 28, 20260.0140040.0140620.0140730.014000
Thursday, August 27, 20260.0140330.0140330.0144180.014030
Wednesday, August 26, 20260.0140340.0140330.0143660.014030
Tuesday, August 25, 20260.0140050.0140060.0143810.014001
Monday, August 24, 20260.0140090.0140040.0143360.013994
Sunday, August 23, 20260.0140120.0140170.0143390.014001
Friday, August 21, 20260.0139930.0139750.0140050.013947
Thursday, August 20, 20260.0140220.0140160.0143970.013989
Wednesday, August 19, 20260.0140550.0140580.0144020.013995
Tuesday, August 18, 20260.0139990.0140020.0143700.013905
Monday, August 17, 20260.0139950.0139910.0140270.013982
Sunday, August 16, 20260.0139950.0139840.0143280.013971
Friday, August 14, 20260.0139720.0139580.0140180.013887
Thursday, August 13, 20260.0140020.0139930.0143540.013931
Wednesday, August 12, 20260.0139840.0139800.0143370.013958
Tuesday, August 11, 20260.0139870.0139880.0143090.013955
Monday, August 10, 20260.0139920.0139890.0143260.013986
Sunday, August 9, 20260.0140290.0143530.0143510.013978
Friday, August 7, 20260.0140170.0139920.0140620.013911
Thursday, August 6, 20260.0140190.0140210.0143700.013963
Wednesday, August 5, 20260.0140500.0140460.0143720.014038
Tuesday, August 4, 20260.0140360.0140360.0143820.014001
Monday, August 3, 20260.0140280.0140340.0143740.013998
Sunday, August 2, 20260.0140130.0140010.0143790.013986
Saturday, August 1, 20260.0138800.0138800.0138800.013880
Friday, July 31, 20260.0139090.0138750.0140190.013860
Thursday, July 30, 20260.0140110.0140190.0143630.013999
Wednesday, July 29, 20260.0140330.0140370.0144110.013935
Tuesday, July 28, 20260.0140400.0140360.0143640.014013
Monday, July 27, 20260.0140140.0140100.0143390.013991
Sunday, July 26, 20260.0139700.0139440.0143470.013959
Friday, July 24, 20260.0139850.0139850.0140000.013954
Thursday, July 23, 20260.0139830.0139840.0143210.013945
Wednesday, July 22, 20260.0139650.0139550.0143490.013946
Tuesday, July 21, 20260.0139450.0139410.0142890.013930
Monday, July 20, 20260.0139010.0139000.0143050.013877
Sunday, July 19, 20260.0139110.0139060.0139460.013859
Friday, July 17, 20260.0138320.0138580.0138840.013830
Thursday, July 16, 20260.0138750.0138750.0139370.013851
Wednesday, July 15, 20260.0138460.0138430.0139060.013806
Tuesday, July 14, 20260.0139450.0139360.0139750.013818
Monday, July 13, 20260.0139370.0139380.0140290.013847
Sunday, July 12, 20260.0139100.0139420.0139800.013884
Thursday, July 9, 20260.0139300.0139250.0139740.013875
Wednesday, July 8, 20260.0139440.0139300.0139690.013900
Tuesday, July 7, 20260.0139710.0139630.0140170.013919
Monday, July 6, 20260.0139550.0139550.0139940.013935
Sunday, July 5, 20260.0140030.0140070.0140240.013952
Thursday, July 2, 20260.0139940.0139970.0140410.013948
Wednesday, July 1, 20260.0140000.0140040.0140970.013890
Tuesday, June 30, 20260.0140710.0140820.0141050.013983
Monday, June 29, 20260.0140790.0140820.0141340.014018
Sunday, June 28, 20260.0141040.0141110.0141480.014038
Thursday, June 25, 20260.0140840.0140840.0141660.014026
Wednesday, June 24, 20260.0140960.0140960.0141300.014018

About these data

The MKD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency