currencies.zone

History MKD / GBP

The MKD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014062
Inverse rate71.112371
Average0.014195
Change-1.64%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0140040.0140620.0140730.014000
Thursday, August 27, 20260.0140040.0140010.0140270.013996
Wednesday, August 26, 20260.0140340.0140330.0143660.014030
Tuesday, August 25, 20260.0140050.0140060.0143810.014001
Monday, August 24, 20260.0140090.0140040.0143360.013994
Sunday, August 23, 20260.0140120.0140170.0143390.014001
Friday, August 21, 20260.0139930.0139750.0140050.013947
Thursday, August 20, 20260.0140220.0140160.0143970.013989
Wednesday, August 19, 20260.0140550.0140580.0144020.013995
Tuesday, August 18, 20260.0139990.0140020.0143700.013905
Monday, August 17, 20260.0139950.0139910.0140270.013982
Sunday, August 16, 20260.0139950.0139840.0143280.013971
Friday, August 14, 20260.0139720.0139580.0140180.013887
Thursday, August 13, 20260.0140020.0139930.0143540.013931
Wednesday, August 12, 20260.0139840.0139800.0143370.013958
Tuesday, August 11, 20260.0139870.0139880.0143090.013955
Monday, August 10, 20260.0139920.0139890.0143260.013986
Sunday, August 9, 20260.0140290.0143530.0143510.013978
Friday, August 7, 20260.0140170.0139920.0140620.013911
Thursday, August 6, 20260.0140190.0140210.0143700.013963
Wednesday, August 5, 20260.0140500.0140460.0143720.014038
Tuesday, August 4, 20260.0140360.0140360.0143820.014001
Monday, August 3, 20260.0140280.0140340.0143740.013998
Sunday, August 2, 20260.0140130.0140010.0143790.013986
Saturday, August 1, 20260.0138800.0138800.0138800.013880
Friday, July 31, 20260.0139090.0138750.0140190.013860
Thursday, July 30, 20260.0140110.0140190.0143630.013999
Wednesday, July 29, 20260.0140330.0140370.0144110.013935
Tuesday, July 28, 20260.0140400.0140360.0143640.014013
Monday, July 27, 20260.0140140.0140100.0143390.013991
Sunday, July 26, 20260.0139700.0139440.0143470.013959
Friday, July 24, 20260.0139850.0139850.0140000.013954
Thursday, July 23, 20260.0139830.0139840.0143210.013945
Wednesday, July 22, 20260.0139650.0139550.0143490.013946
Tuesday, July 21, 20260.0139450.0139410.0142890.013930
Monday, July 20, 20260.0139010.0139000.0143050.013877
Sunday, July 19, 20260.0139110.0139060.0139460.013859
Friday, July 17, 20260.0138320.0138580.0138840.013830
Thursday, July 16, 20260.0138750.0138750.0139370.013851
Wednesday, July 15, 20260.0138460.0138430.0139060.013806
Tuesday, July 14, 20260.0139450.0139360.0139750.013818
Monday, July 13, 20260.0139370.0139380.0140290.013847
Sunday, July 12, 20260.0139100.0139420.0139800.013884
Thursday, July 9, 20260.0139300.0139250.0139740.013875
Wednesday, July 8, 20260.0139440.0139300.0139690.013900
Tuesday, July 7, 20260.0139710.0139630.0140170.013919
Monday, July 6, 20260.0139550.0139550.0139940.013935
Sunday, July 5, 20260.0140030.0140070.0140240.013952
Thursday, July 2, 20260.0139940.0139970.0140410.013948
Wednesday, July 1, 20260.0140000.0140040.0140970.013890
Tuesday, June 30, 20260.0140710.0140820.0141050.013983
Monday, June 29, 20260.0140790.0140820.0141340.014018
Sunday, June 28, 20260.0141040.0141110.0141480.014038
Thursday, June 25, 20260.0140840.0140840.0141660.014026
Wednesday, June 24, 20260.0140960.0140960.0141300.014018
Tuesday, June 23, 20260.0140820.0140920.0144240.014014
Monday, June 22, 20260.0140940.0140980.0141710.014033
Sunday, June 21, 20260.0141740.0141940.0142080.014089
Thursday, June 18, 20260.0141870.0141860.0142390.014098
Wednesday, June 17, 20260.0141430.0141310.0142600.014051
Tuesday, June 16, 20260.0141370.0141310.0141790.014095
Monday, June 15, 20260.0141150.0141160.0141660.014075
Sunday, June 14, 20260.0140880.0140640.0141490.014080
Thursday, June 11, 20260.0140960.0141050.0141440.014068
Wednesday, June 10, 20260.0141170.0141070.0141720.014056
Tuesday, June 9, 20260.0141020.0141020.0141340.014046
Monday, June 8, 20260.0141310.0141330.0141900.014050
Sunday, June 7, 20260.0141370.0141140.0141790.014078
Thursday, June 4, 20260.0141350.0141350.0142420.014070
Wednesday, June 3, 20260.0141280.0141290.0141820.014084
Tuesday, June 2, 20260.0141280.0141160.0141600.014063
Monday, June 1, 20260.0141240.0141270.0141550.014099
Sunday, May 31, 20260.0141570.0141700.0143220.014080
Thursday, May 28, 20260.0141630.0141620.0143260.014098
Wednesday, May 27, 20260.0141570.0141670.0143350.014082
Tuesday, May 26, 20260.0141320.0141330.0143060.014121
Monday, May 25, 20260.0140920.0140920.0141600.014069
Sunday, May 24, 20260.0141160.0142380.0142530.014080
Thursday, May 21, 20260.0141320.0141350.0141490.014078
Wednesday, May 20, 20260.0141410.0141420.0142960.014065
Tuesday, May 19, 20260.0141660.0141660.0142960.014069
Monday, May 18, 20260.0141660.0141870.0143210.014109
Sunday, May 17, 20260.0142660.0142660.0143070.014146
Thursday, May 14, 20260.0142320.0142340.0144190.014187
Wednesday, May 13, 20260.0141580.0141560.0143260.014098
Tuesday, May 12, 20260.0141710.0141690.0143210.014111
Monday, May 11, 20260.0141510.0141540.0143390.014082
Sunday, May 10, 20260.0141310.0141810.0141860.014066
Thursday, May 7, 20260.0141370.0141370.0142080.014058
Wednesday, May 6, 20260.0141290.0141270.0141620.014084

About these data

The MKD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency