currencies.zone

History MKD / EUR

The MKD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016299
Inverse rate61.354272
Average0.016365
Change-0.23%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0162890.0162990.0163230.016258
Wednesday, October 28, 20260.0163500.0163610.0167680.016335
Tuesday, October 27, 20260.0163520.0163610.0167550.016348
Monday, October 26, 20260.0163580.0163310.0164210.016321
Friday, October 23, 20260.0162850.0163250.0163470.016274
Thursday, October 22, 20260.0163560.0163510.0164070.016300
Wednesday, October 21, 20260.0163400.0163380.0164310.016257
Tuesday, October 20, 20260.0163450.0163560.0167360.016326
Monday, October 19, 20260.0163430.0163390.0167210.016278
Sunday, October 18, 20260.0163370.0163650.0167720.016320
Friday, October 16, 20260.0162730.0163040.0163740.016129
Thursday, October 15, 20260.0163450.0163480.0167870.016261
Wednesday, October 14, 20260.0163610.0163010.0163880.016298
Tuesday, October 13, 20260.0163600.0163500.0168520.016343
Monday, October 12, 20260.0163620.0163560.0167860.016295
Sunday, October 11, 20260.0163750.0163640.0167620.016341
Friday, October 9, 20260.0163310.0162850.0163670.016217
Thursday, October 8, 20260.0163680.0163580.0167640.016324
Wednesday, October 7, 20260.0163560.0163550.0167430.016324
Tuesday, October 6, 20260.0163540.0163700.0167720.016349
Monday, October 5, 20260.0163680.0163660.0168120.016283
Sunday, October 4, 20260.0167170.0163670.0168550.016254
Friday, October 2, 20260.0163670.0162990.0164620.016205
Thursday, October 1, 20260.0163390.0163480.0167540.016286
Wednesday, September 30, 20260.0163690.0163650.0168340.016351
Tuesday, September 29, 20260.0163580.0163640.0167740.016305
Monday, September 28, 20260.0163530.0163550.0167610.016350
Sunday, September 27, 20260.0163710.0163820.0167630.016351
Friday, September 25, 20260.0162870.0163100.0163400.016241
Thursday, September 24, 20260.0163760.0163740.0167920.016317
Wednesday, September 23, 20260.0163630.0163760.0167680.016339
Tuesday, September 22, 20260.0163720.0163750.0167990.016367
Monday, September 21, 20260.0163840.0163750.0167960.016314
Sunday, September 20, 20260.0167500.0163860.0167740.016347
Friday, September 18, 20260.0163130.0162610.0163580.016254
Thursday, September 17, 20260.0163810.0163730.0167680.016353
Wednesday, September 16, 20260.0163620.0163640.0167740.016319
Tuesday, September 15, 20260.0163710.0163800.0167530.016344
Monday, September 14, 20260.0163670.0163750.0167670.016360
Sunday, September 13, 20260.0163630.0163940.0167810.016331
Friday, September 11, 20260.0163610.0163070.0164160.016273
Thursday, September 10, 20260.0163780.0163730.0167810.016366
Wednesday, September 9, 20260.0163660.0163770.0167920.016357
Tuesday, September 8, 20260.0163770.0163720.0167710.016343
Monday, September 7, 20260.0163710.0163700.0167530.016361
Sunday, September 6, 20260.0163800.0163840.0167700.016337
Friday, September 4, 20260.0163080.0163190.0163610.016298
Thursday, September 3, 20260.0163720.0163710.0168000.016366
Wednesday, September 2, 20260.0163800.0163780.0167880.016318
Tuesday, September 1, 20260.0163630.0163690.0167580.016343
Monday, August 31, 20260.0163740.0163750.0164150.016329
Sunday, August 30, 20260.0163770.0163680.0167700.016327
Friday, August 28, 20260.0163300.0164290.0164360.016328
Thursday, August 27, 20260.0163730.0163700.0168240.016369
Wednesday, August 26, 20260.0163750.0163720.0167540.016366
Tuesday, August 25, 20260.0163700.0163720.0167800.016365
Monday, August 24, 20260.0163740.0163680.0167610.016364
Sunday, August 23, 20260.0163740.0163830.0167530.016355
Friday, August 21, 20260.0163280.0163320.0163400.016281
Thursday, August 20, 20260.0163670.0163610.0168030.016333
Wednesday, August 19, 20260.0163720.0163780.0167780.016322
Tuesday, August 18, 20260.0163700.0163690.0167950.016228
Monday, August 17, 20260.0163700.0163680.0163950.016354
Sunday, August 16, 20260.0163800.0163670.0167690.016326
Friday, August 14, 20260.0163440.0163250.0163930.016250
Thursday, August 13, 20260.0163780.0163650.0167890.016305
Wednesday, August 12, 20260.0163740.0163650.0167820.016333
Tuesday, August 11, 20260.0163690.0163700.0167530.016342
Monday, August 10, 20260.0163720.0163690.0167620.016364
Sunday, August 9, 20260.0163770.0167550.0167610.016352
Friday, August 7, 20260.0163580.0163280.0163970.016223
Thursday, August 6, 20260.0163680.0163700.0167620.016288
Wednesday, August 5, 20260.0163750.0163700.0167820.016366
Tuesday, August 4, 20260.0163720.0163710.0167740.016334
Monday, August 3, 20260.0163680.0163750.0167680.016335
Sunday, August 2, 20260.0163800.0163630.0167810.016341
Friday, July 31, 20260.0162420.0162330.0163940.016192
Thursday, July 30, 20260.0163630.0163760.0168020.016363
Wednesday, July 29, 20260.0163590.0163630.0168030.016264
Tuesday, July 28, 20260.0163840.0163790.0167680.016353
Monday, July 27, 20260.0163820.0163760.0167620.016334
Sunday, July 26, 20260.0163670.0163380.0167830.016338
Friday, July 24, 20260.0163680.0163740.0163860.016333
Thursday, July 23, 20260.0163630.0163630.0167640.016329
Wednesday, July 22, 20260.0163670.0163560.0167920.016331
Tuesday, July 21, 20260.0163630.0163560.0167410.016336
Monday, July 20, 20260.0163560.0163510.0167610.016338
Sunday, July 19, 20260.0163670.0163620.0164040.016317
Friday, July 17, 20260.0162880.0162880.0163120.016273
Thursday, July 16, 20260.0163380.0163410.0163780.016305

About these data

The MKD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency