currencies.zone

History MKD / EUR

The MKD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016286
Inverse rate61.403307
Average0.016367
Change-0.60%
Observations274
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0163130.0162860.0163580.016257
Thursday, September 17, 20260.0163900.0163820.0164080.016350
Wednesday, September 16, 20260.0163620.0163640.0167740.016319
Tuesday, September 15, 20260.0163710.0163800.0167530.016344
Monday, September 14, 20260.0163670.0163750.0167670.016360
Sunday, September 13, 20260.0163630.0163940.0167810.016331
Friday, September 11, 20260.0163610.0163070.0164160.016273
Thursday, September 10, 20260.0163780.0163730.0167810.016366
Wednesday, September 9, 20260.0163660.0163770.0167920.016357
Tuesday, September 8, 20260.0163770.0163720.0167710.016343
Monday, September 7, 20260.0163710.0163700.0167530.016361
Sunday, September 6, 20260.0163800.0163840.0167700.016337
Friday, September 4, 20260.0163080.0163190.0163610.016298
Thursday, September 3, 20260.0163720.0163710.0168000.016366
Wednesday, September 2, 20260.0163800.0163780.0167880.016318
Tuesday, September 1, 20260.0163630.0163690.0167580.016343
Monday, August 31, 20260.0163740.0163750.0164150.016329
Sunday, August 30, 20260.0163770.0163680.0167700.016327
Friday, August 28, 20260.0163300.0164290.0164360.016328
Thursday, August 27, 20260.0163730.0163700.0168240.016369
Wednesday, August 26, 20260.0163750.0163720.0167540.016366
Tuesday, August 25, 20260.0163700.0163720.0167800.016365
Monday, August 24, 20260.0163740.0163680.0167610.016364
Sunday, August 23, 20260.0163740.0163830.0167530.016355
Friday, August 21, 20260.0163280.0163320.0163400.016281
Thursday, August 20, 20260.0163670.0163610.0168030.016333
Wednesday, August 19, 20260.0163720.0163780.0167780.016322
Tuesday, August 18, 20260.0163700.0163690.0167950.016228
Monday, August 17, 20260.0163700.0163680.0163950.016354
Sunday, August 16, 20260.0163800.0163670.0167690.016326
Friday, August 14, 20260.0163440.0163250.0163930.016250
Thursday, August 13, 20260.0163780.0163650.0167890.016305
Wednesday, August 12, 20260.0163740.0163650.0167820.016333
Tuesday, August 11, 20260.0163690.0163700.0167530.016342
Monday, August 10, 20260.0163720.0163690.0167620.016364
Sunday, August 9, 20260.0163770.0167550.0167610.016352
Friday, August 7, 20260.0163580.0163280.0163970.016223
Thursday, August 6, 20260.0163680.0163700.0167620.016288
Wednesday, August 5, 20260.0163750.0163700.0167820.016366
Tuesday, August 4, 20260.0163720.0163710.0167740.016334
Monday, August 3, 20260.0163680.0163750.0167680.016335
Sunday, August 2, 20260.0163800.0163630.0167810.016341
Friday, July 31, 20260.0162420.0162330.0163940.016192
Thursday, July 30, 20260.0163630.0163760.0168020.016363
Wednesday, July 29, 20260.0163590.0163630.0168030.016264
Tuesday, July 28, 20260.0163840.0163790.0167680.016353
Monday, July 27, 20260.0163820.0163760.0167620.016334
Sunday, July 26, 20260.0163670.0163380.0167830.016338
Friday, July 24, 20260.0163680.0163740.0163860.016333
Thursday, July 23, 20260.0163630.0163630.0167640.016329
Wednesday, July 22, 20260.0163670.0163560.0167920.016331
Tuesday, July 21, 20260.0163630.0163560.0167410.016336
Monday, July 20, 20260.0163560.0163510.0167610.016338
Sunday, July 19, 20260.0163670.0163620.0164040.016317
Friday, July 17, 20260.0162880.0162880.0163120.016273
Thursday, July 16, 20260.0163380.0163410.0163780.016305
Wednesday, July 15, 20260.0163390.0163430.0163890.016291
Tuesday, July 14, 20260.0163490.0163420.0163960.016296
Monday, July 13, 20260.0163460.0163420.0164510.016235
Sunday, July 12, 20260.0163280.0163660.0164110.016268
Thursday, July 9, 20260.0163420.0163390.0164010.016283
Wednesday, July 8, 20260.0163520.0163380.0163710.016302
Tuesday, July 7, 20260.0163530.0163450.0163950.016288
Monday, July 6, 20260.0163360.0163410.0163700.016315
Sunday, July 5, 20260.0163480.0163520.0163850.016297
Thursday, July 2, 20260.0163410.0163440.0163940.016279
Wednesday, July 1, 20260.0163390.0163440.0164520.016206
Tuesday, June 30, 20260.0163370.0163490.0164130.016277
Monday, June 29, 20260.0163410.0163400.0164080.016275
Sunday, June 28, 20260.0163480.0163570.0164010.016286
Thursday, June 25, 20260.0163470.0163480.0164450.016232
Wednesday, June 24, 20260.0163420.0163460.0163980.016269
Tuesday, June 23, 20260.0163360.0163470.0167390.016261
Monday, June 22, 20260.0163410.0163430.0164250.016255
Sunday, June 21, 20260.0163310.0163550.0163950.016298
Thursday, June 18, 20260.0163430.0163440.0164160.016267
Wednesday, June 17, 20260.0163460.0163330.0164430.016240
Tuesday, June 16, 20260.0163490.0163410.0163850.016299
Monday, June 15, 20260.0163360.0163340.0163890.016283
Sunday, June 14, 20260.0163300.0163020.0163740.016307
Friday, June 12, 20260.0162140.0162850.0163300.016199
Thursday, June 11, 20260.0163350.0163450.0163800.016295
Wednesday, June 10, 20260.0163530.0163400.0164020.016287
Tuesday, June 9, 20260.0163470.0163470.0163830.016290
Monday, June 8, 20260.0163430.0163460.0164110.016272
Sunday, June 7, 20260.0163580.0163350.0164060.016289
Thursday, June 4, 20260.0163380.0163440.0164980.016290
Wednesday, June 3, 20260.0163400.0163410.0164000.016280
Tuesday, June 2, 20260.0163540.0163420.0163910.016284
Monday, June 1, 20260.0163380.0163420.0163740.016308

About these data

The MKD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency